Request Network REQ Request Network Prezzo: $ 0.142057 0.00%
Request Network REQ

Request Network

Rango #116
Prezzo Request Network(REQ)
$ 0.142057 0.00%
Basso: $ 0.142057
Alto: $ 0.142057
EUR
0.123308
BTC
0.00000235
ETH
0.00009011

Request Network (REQ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Request Network REQ su un periodo mensile.

Cap. Mercato
$ 113.176M
Volume (24H)
$ 2.635M
Moneta Circolante
796,694,831

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.142057 ?? (0.00%)
04/06/26, 00:00$ 0.142057 ?? (0.00%)
03/06/26, 00:00$ 0.142057 ?? (0.00%)
02/06/26, 00:00$ 0.142057 ?? (0.00%)
01/06/26, 00:00$ 0.142057 ?? (0.00%)
31/05/26, 00:00$ 0.142057 ?? (0.00%)
30/05/26, 00:00$ 0.142057 ?? (0.00%)
29/05/26, 00:00$ 0.142057 ?? (0.00%)
28/05/26, 00:00$ 0.142057 ?? (0.00%)
27/05/26, 00:00$ 0.142057 ?? (0.00%)
26/05/26, 00:00$ 0.142057 $ 0.076457 (116.55%)
25/05/26, 00:00$ 0.0656 $ -0.0013 (-1.94%)
24/05/26, 00:00$ 0.0669 $ 0.0008 (1.21%)
23/05/26, 00:00$ 0.0661 $ -0.0026 (-3.78%)
22/05/26, 00:00$ 0.0687 $ 0.0004 (0.59%)
21/05/26, 00:00$ 0.0683 $ 0.0025 (3.80%)
20/05/26, 00:00$ 0.0658 $ -0.0012 (-1.79%)
19/05/26, 00:00$ 0.067 $ 0.0002 (0.30%)
18/05/26, 00:00$ 0.0668 $ -0.0009 (-1.33%)
17/05/26, 00:00$ 0.0677 $ -0.0007 (-1.02%)