Request Network REQ Request Network Prezzo: $ 0.142057 27.25%
Request Network REQ

Request Network

Rango #163
Prezzo Request Network(REQ)
$ 0.142057 27.25%
Basso: $ 0.111634
Alto: $ 0.142057
EUR
0.13123
BTC
0.00000164
ETH
0.00003875

Request Network (REQ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Request Network REQ su un periodo mensile.

Cap. Mercato
$ 109.283M
Volume (24H)
$ 5.414M
Moneta Circolante
769,291,231

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/03/25, 00:00$ 0.111634 ?? (0.00%)
08/03/25, 00:00$ 0.111634 ?? (0.00%)
07/03/25, 00:00$ 0.111634 ?? (0.00%)
06/03/25, 00:00$ 0.111634 ?? (0.00%)
05/03/25, 00:00$ 0.111634 ?? (0.00%)
04/03/25, 00:00$ 0.111634 ?? (0.00%)
03/03/25, 00:00$ 0.111634 ?? (0.00%)
02/03/25, 00:00$ 0.111634 ?? (0.00%)
01/03/25, 00:00$ 0.111634 ?? (0.00%)
28/02/25, 00:00$ 0.111634 ?? (0.00%)
27/02/25, 00:00$ 0.111634 ?? (0.00%)
26/02/25, 00:00$ 0.111634 ?? (0.00%)
25/02/25, 00:00$ 0.111634 ?? (0.00%)
24/02/25, 00:00$ 0.111634 ?? (0.00%)
23/02/25, 00:00$ 0.111634 ?? (0.00%)
22/02/25, 00:00$ 0.111634 ?? (0.00%)
21/02/25, 00:00$ 0.111634 ?? (0.00%)
20/02/25, 00:00$ 0.111634 ?? (0.00%)
19/02/25, 00:00$ 0.111634 ?? (0.00%)
18/02/25, 00:00$ 0.111634 ?? (0.00%)