Request Network REQ Request Network Prezzo: $ 0.142057 27.25%
Request Network REQ

Request Network

Rango #196
Prezzo Request Network(REQ)
$ 0.142057 27.25%
Basso: $ 0.111634
Alto: $ 0.142057
EUR
0.136359
BTC
0.0000015
ETH
0.00003875

Request Network (REQ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Request Network REQ su un periodo mensile.

Cap. Mercato
$ 109.283M
Volume (24H)
$ 2.318M
Moneta Circolante
769,291,231

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/12/24, 00:00$ 0.111634 ?? (0.00%)
27/12/24, 00:00$ 0.111634 ?? (0.00%)
26/12/24, 00:00$ 0.111634 ?? (0.00%)
25/12/24, 00:00$ 0.111634 ?? (0.00%)
24/12/24, 00:00$ 0.111634 ?? (0.00%)
23/12/24, 00:00$ 0.111634 ?? (0.00%)
22/12/24, 00:00$ 0.111634 ?? (0.00%)
21/12/24, 00:00$ 0.111634 ?? (0.00%)
20/12/24, 00:00$ 0.111634 ?? (0.00%)
19/12/24, 00:00$ 0.111634 ?? (0.00%)
18/12/24, 00:00$ 0.111634 ?? (0.00%)
17/12/24, 00:00$ 0.111634 ?? (0.00%)
16/12/24, 00:00$ 0.111634 ?? (0.00%)
15/12/24, 00:00$ 0.111634 ?? (0.00%)
14/12/24, 00:00$ 0.111634 ?? (0.00%)
13/12/24, 00:00$ 0.111634 ?? (0.00%)
12/12/24, 00:00$ 0.111634 ?? (0.00%)
11/12/24, 00:00$ 0.111634 ?? (0.00%)
10/12/24, 00:00$ 0.111634 ?? (0.00%)
09/12/24, 00:00$ 0.111634 ?? (0.00%)