Request Network REQ Request Network Prezzo: $ 0.142057 27.25%
Request Network REQ

Request Network

Rango #194
Prezzo Request Network(REQ)
$ 0.142057 27.25%
Basso: $ 0.111634
Alto: $ 0.142057
EUR
0.135553
BTC
0.00000145
ETH
0.0000416

Request Network (REQ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Request Network REQ su un periodo mensile.

Cap. Mercato
$ 109.189M
Volume (24H)
$ 1.200M
Moneta Circolante
768,628,883

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/11/24, 00:00$ 0.111634 ?? (0.00%)
23/11/24, 00:00$ 0.111634 ?? (0.00%)
22/11/24, 00:00$ 0.111634 ?? (0.00%)
21/11/24, 00:00$ 0.111634 ?? (0.00%)
20/11/24, 00:00$ 0.111634 ?? (0.00%)
19/11/24, 00:00$ 0.111634 ?? (0.00%)
18/11/24, 00:00$ 0.111634 ?? (0.00%)
17/11/24, 00:00$ 0.111634 ?? (0.00%)
16/11/24, 00:00$ 0.111634 ?? (0.00%)
15/11/24, 00:00$ 0.111634 ?? (0.00%)
14/11/24, 00:00$ 0.111634 ?? (0.00%)
13/11/24, 00:00$ 0.111634 ?? (0.00%)
12/11/24, 00:00$ 0.111634 ?? (0.00%)
11/11/24, 00:00$ 0.111634 ?? (0.00%)
10/11/24, 00:00$ 0.111634 ?? (0.00%)
09/11/24, 00:00$ 0.111634 ?? (0.00%)
08/11/24, 00:00$ 0.111634 ?? (0.00%)
07/11/24, 00:00$ 0.111634 ?? (0.00%)
06/11/24, 00:00$ 0.111634 ?? (0.00%)
05/11/24, 00:00$ 0.111634 ?? (0.00%)