Request Network REQ Request Network Prezzo: $ 0.142057 27.25%
Request Network REQ

Request Network

Rango #189
Prezzo Request Network(REQ)
$ 0.142057 27.25%
Basso: $ 0.111634
Alto: $ 0.142057
EUR
0.136711
BTC
0.00000135
ETH
0.00003875

Request Network (REQ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Request Network REQ su un periodo mensile.

Cap. Mercato
$ 109.283M
Volume (24H)
$ 1.486M
Moneta Circolante
769,291,231

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
31/01/25, 00:00$ 0.111634 ?? (0.00%)
30/01/25, 00:00$ 0.111634 ?? (0.00%)
29/01/25, 00:00$ 0.111634 ?? (0.00%)
28/01/25, 00:00$ 0.111634 ?? (0.00%)
27/01/25, 00:00$ 0.111634 ?? (0.00%)
26/01/25, 00:00$ 0.111634 ?? (0.00%)
25/01/25, 00:00$ 0.111634 ?? (0.00%)
24/01/25, 00:00$ 0.111634 ?? (0.00%)
23/01/25, 00:00$ 0.111634 ?? (0.00%)
22/01/25, 00:00$ 0.111634 ?? (0.00%)
21/01/25, 00:00$ 0.111634 ?? (0.00%)
20/01/25, 00:00$ 0.111634 ?? (0.00%)
19/01/25, 00:00$ 0.111634 ?? (0.00%)
18/01/25, 00:00$ 0.111634 ?? (0.00%)
17/01/25, 00:00$ 0.111634 ?? (0.00%)
16/01/25, 00:00$ 0.111634 ?? (0.00%)
15/01/25, 00:00$ 0.111634 ?? (0.00%)
14/01/25, 00:00$ 0.111634 ?? (0.00%)
13/01/25, 00:00$ 0.111634 ?? (0.00%)
12/01/25, 00:00$ 0.111634 ?? (0.00%)