Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prezzo: $ 0.0759 2.15%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rango #144
Prezzo Rootstock Infrastructure Framework(RIF)
$ 0.0759 2.15%
Basso: $ 0.0735
Alto: $ 0.0782
EUR
0.067642
BTC
0.00000091
ETH
0.00003109

Rootstock Infrastructure Framework (RIF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Rootstock Infrastructure Framework RIF su un periodo mensile.

Cap. Mercato
$ 75.900M
Volume (24H)
$ 6.981M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 0.0762 $ 0.0019 (2.56%)
20/10/26, 00:00$ 0.0743 $ -0.0007 (-0.93%)
19/10/26, 00:00$ 0.075 $ -0.0034 (-4.34%)
18/10/26, 00:00$ 0.0784 $ -0.0023 (-2.85%)
17/10/26, 00:00$ 0.0807 $ -0.0009 (-1.10%)
16/10/26, 00:00$ 0.0816 $ 0.0021 (2.64%)
15/10/26, 00:00$ 0.0795 $ -0.0046 (-5.47%)
14/10/26, 00:00$ 0.0841 $ 0.0009 (1.08%)
13/10/26, 00:00$ 0.0832 $ -0.0014 (-1.65%)
12/10/26, 00:00$ 0.0846 $ -0.0001 (-0.12%)
11/10/26, 00:00$ 0.0847 $ 0.0015 (1.80%)
10/10/26, 00:00$ 0.0832 $ 0.0017 (2.09%)
09/10/26, 00:00$ 0.0815 $ -0.0021 (-2.51%)
08/10/26, 00:00$ 0.0836 $ 0.0013 (1.58%)
07/10/26, 00:00$ 0.0823 $ -0.0008 (-0.96%)
06/10/26, 00:00$ 0.0831 $ 0.0009 (1.09%)
05/10/26, 00:00$ 0.0822 $ 0.0008 (0.98%)
04/10/26, 00:00$ 0.0814 $ -0.0032 (-3.78%)
03/10/26, 00:00$ 0.0846 $ 0.0039 (4.83%)
02/10/26, 00:00$ 0.0807 $ -0.0027 (-3.24%)