Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prezzo: $ 0.0762 -0.39%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rango #136
Prezzo Rootstock Infrastructure Framework(RIF)
$ 0.0762 -0.39%
Basso: $ 0.0759
Alto: $ 0.0777
EUR
0.065664
BTC
0.00000095
ETH
0.00003098

Rootstock Infrastructure Framework (RIF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Rootstock Infrastructure Framework RIF su un periodo mensile.

Cap. Mercato
$ 76.200M
Volume (24H)
$ 6.834M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.077 $ -0.0019 (-2.41%)
04/09/26, 00:00$ 0.0789 $ 0.0041 (5.48%)
03/09/26, 00:00$ 0.0748 $ 0.0032 (4.47%)
02/09/26, 00:00$ 0.0716 $ -0.0009 (-1.24%)
01/09/26, 00:00$ 0.0725 $ 0.0043 (6.30%)
31/08/26, 00:00$ 0.0682 $ -0.0028 (-3.94%)
30/08/26, 00:00$ 0.071 $ -0.005 (-6.58%)
29/08/26, 00:00$ 0.076 $ -0.0052 (-6.40%)
28/08/26, 00:00$ 0.0812 $ 0.0012 (1.50%)
27/08/26, 00:00$ 0.08 $ -0.0008 (-0.99%)
26/08/26, 00:00$ 0.0808 $ -0.0008 (-0.98%)
25/08/26, 00:00$ 0.0816 $ 0.0014 (1.75%)
24/08/26, 00:00$ 0.0802 $ -0.0042 (-4.98%)
23/08/26, 00:00$ 0.0844 $ 0.0024 (2.93%)
22/08/26, 00:00$ 0.082 $ 0.0083 (11.26%)
21/08/26, 00:00$ 0.0737 $ 0.0001 (0.14%)
20/08/26, 00:00$ 0.0736 $ 0.002 (2.79%)
19/08/26, 00:00$ 0.0716 $ -0.0008 (-1.10%)
18/08/26, 00:00$ 0.0724 $ -0.0003 (-0.41%)
17/08/26, 00:00$ 0.0727 $ 0.0031 (4.45%)