Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prezzo: $ 0.0423 -4.08%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rango #181
Prezzo Rootstock Infrastructure Framework(RIF)
$ 0.0423 -4.08%
Basso: $ 0.0409
Alto: $ 0.049
EUR
0.036083
BTC
0.00000056
ETH
0.00001154

Rootstock Infrastructure Framework (RIF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Rootstock Infrastructure Framework RIF su un periodo mensile.

Cap. Mercato
$ 42.268M
Volume (24H)
$ 10.415K
Moneta Circolante
999,244,013

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.0457 $ 0.002 (4.58%)
20/04/26, 00:00$ 0.0437 $ 0.0006 (1.39%)
19/04/26, 00:00$ 0.0431 $ -0.0025 (-5.48%)
18/04/26, 00:00$ 0.0456 $ 0.0027 (6.29%)
17/04/26, 00:00$ 0.0429 $ -0.0017 (-3.81%)
16/04/26, 00:00$ 0.0446 $ 0.0014 (3.24%)
15/04/26, 00:00$ 0.0432 $ 0.0058 (15.51%)
14/04/26, 00:00$ 0.0374 $ 0.0025 (7.16%)
13/04/26, 00:00$ 0.0349 $ -0.0008 (-2.24%)
12/04/26, 00:00$ 0.0357 $ 0.0005 (1.42%)
11/04/26, 00:00$ 0.0352 ?? (0.00%)
10/04/26, 00:00$ 0.0352 $ 0.0005 (1.44%)
09/04/26, 00:00$ 0.0347 $ -0.0009 (-2.53%)
08/04/26, 00:00$ 0.0356 $ 0.0012 (3.49%)
07/04/26, 00:00$ 0.0344 $ -0.0002 (-0.58%)
06/04/26, 00:00$ 0.0346 $ -0.0002 (-0.57%)
05/04/26, 00:00$ 0.0348 $ -0.0007 (-1.97%)
04/04/26, 00:00$ 0.0355 $ 0.00009999 (0.28%)
03/04/26, 00:00$ 0.0354 $ 0.0016 (4.73%)
02/04/26, 00:00$ 0.0338 $ -0.0006 (-1.74%)