Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prezzo: $ 0.0421 7.67%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rango #237
Prezzo Rootstock Infrastructure Framework(RIF)
$ 0.0421 7.67%
Basso: $ 0.0384
Alto: $ 0.0424
EUR
0.036952
BTC
0.00000049
ETH
0.00001148

Rootstock Infrastructure Framework (RIF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Rootstock Infrastructure Framework RIF su un periodo mensile.

Cap. Mercato
$ 42.084M
Volume (24H)
$ 1.261M
Moneta Circolante
999,626,277

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/04/25, 00:00$ 0.0388 $ 0.0011 (2.92%)
18/04/25, 00:00$ 0.0377 $ 0.0011 (3.01%)
17/04/25, 00:00$ 0.0366 $ -0.0014 (-3.68%)
16/04/25, 00:00$ 0.038 $ -0.0002 (-0.52%)
15/04/25, 00:00$ 0.0382 $ 0.00009999 (0.26%)
14/04/25, 00:00$ 0.0381 $ -0.0015 (-3.79%)
13/04/25, 00:00$ 0.0396 $ 0.0022 (5.88%)
12/04/25, 00:00$ 0.0374 $ 0.0015 (4.18%)
11/04/25, 00:00$ 0.0359 $ -0.0009 (-2.45%)
10/04/25, 00:00$ 0.0368 $ 0.0038 (11.52%)
09/04/25, 00:00$ 0.033 $ -0.0006 (-1.79%)
08/04/25, 00:00$ 0.0336 $ 0.001 (3.07%)
07/04/25, 00:00$ 0.0326 $ -0.0042 (-11.41%)
06/04/25, 00:00$ 0.0368 $ -0.0005 (-1.34%)
05/04/25, 00:00$ 0.0373 $ -0.0002 (-0.53%)
04/04/25, 00:00$ 0.0375 $ -0.0004 (-1.06%)
03/04/25, 00:00$ 0.0379 $ -0.003 (-7.33%)
02/04/25, 00:00$ 0.0409 $ 0.0003 (0.74%)
01/04/25, 00:00$ 0.0406 $ -0.0005 (-1.22%)
31/03/25, 00:00$ 0.0411 $ 0.0008 (1.99%)