Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prezzo: $ 0.0405 9.46%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rango #249
Prezzo Rootstock Infrastructure Framework(RIF)
$ 0.0405 9.46%
Basso: $ 0.0372
Alto: $ 0.0411
EUR
0.037131
BTC
0.00000048
ETH
0.00001104

Rootstock Infrastructure Framework (RIF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Rootstock Infrastructure Framework RIF su un periodo mensile.

Cap. Mercato
$ 40.485M
Volume (24H)
$ 1.819M
Moneta Circolante
999,640,406

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/03/25, 00:00$ 0.0402 $ 0.0017 (4.42%)
11/03/25, 00:00$ 0.0385 $ -0.0015 (-3.75%)
10/03/25, 00:00$ 0.04 $ -0.0047 (-10.51%)
09/03/25, 00:00$ 0.0447 $ -0.0019 (-4.08%)
08/03/25, 00:00$ 0.0466 $ -0.0006 (-1.27%)
07/03/25, 00:00$ 0.0472 $ -0.0001 (-0.21%)
06/03/25, 00:00$ 0.0473 $ 0.0025 (5.58%)
05/03/25, 00:00$ 0.0448 $ -0.0015 (-3.24%)
04/03/25, 00:00$ 0.0463 $ -0.0074 (-13.78%)
03/03/25, 00:00$ 0.0537 $ 0.0052 (10.72%)
02/03/25, 00:00$ 0.0485 $ -0.0003 (-0.61%)
01/03/25, 00:00$ 0.0488 $ -0.0005 (-1.01%)
28/02/25, 00:00$ 0.0493 $ 0.0002 (0.41%)
27/02/25, 00:00$ 0.0491 $ -0.0011 (-2.19%)
26/02/25, 00:00$ 0.0502 $ -0.0015 (-2.90%)
25/02/25, 00:00$ 0.0517 $ -0.0044 (-7.84%)
24/02/25, 00:00$ 0.0561 $ -0.0006 (-1.06%)
23/02/25, 00:00$ 0.0567 $ 0.0035 (6.58%)
22/02/25, 00:00$ 0.0532 $ -0.0029 (-5.17%)
21/02/25, 00:00$ 0.0561 $ 0.0016 (2.94%)