Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prezzo: $ 0.1162 2.56%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rango #178
Prezzo Rootstock Infrastructure Framework(RIF)
$ 0.1162 2.56%
Basso: $ 0.1045
Alto: $ 0.1196
EUR
0.110456
BTC
0.0000012
ETH
0.00003526

Rootstock Infrastructure Framework (RIF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Rootstock Infrastructure Framework RIF su un periodo mensile.

Cap. Mercato
$ 116.200M
Volume (24H)
$ 6.805M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/11/24, 00:00$ 0.1085 $ -0.0061 (-5.32%)
20/11/24, 00:00$ 0.1146 $ -0.0031 (-2.63%)
19/11/24, 00:00$ 0.1177 $ 0.0082 (7.49%)
18/11/24, 00:00$ 0.1095 $ -0.0038 (-3.35%)
17/11/24, 00:00$ 0.1133 $ 0.0081 (7.70%)
16/11/24, 00:00$ 0.1052 $ 0.0049 (4.89%)
15/11/24, 00:00$ 0.1003 $ -0.0024 (-2.34%)
14/11/24, 00:00$ 0.1027 $ -0.0031 (-2.93%)
13/11/24, 00:00$ 0.1058 $ -0.0076 (-6.70%)
12/11/24, 00:00$ 0.1134 $ 0.0105 (10.20%)
11/11/24, 00:00$ 0.1029 $ 0.0012 (1.18%)
10/11/24, 00:00$ 0.1017 $ 0.0034 (3.46%)
09/11/24, 00:00$ 0.0983 $ -0.0005 (-0.51%)
08/11/24, 00:00$ 0.0988 $ 0.0025 (2.60%)
07/11/24, 00:00$ 0.0963 $ 0.0129 (15.47%)
06/11/24, 00:00$ 0.0834 $ 0.0037 (4.64%)
05/11/24, 00:00$ 0.0797 $ -0.0018 (-2.21%)
04/11/24, 00:00$ 0.0815 $ -0.0054 (-6.21%)
03/11/24, 00:00$ 0.0869 $ -0.0034 (-3.77%)
02/11/24, 00:00$ 0.0903 $ -0.0022 (-2.38%)