Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prezzo: $ 0.0998 -3.48%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rango #204
Prezzo Rootstock Infrastructure Framework(RIF)
$ 0.0998 -3.48%
Basso: $ 0.0958
Alto: $ 0.1044
EUR
0.09593
BTC
0.00000102
ETH
0.00002722

Rootstock Infrastructure Framework (RIF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Rootstock Infrastructure Framework RIF su un periodo mensile.

Cap. Mercato
$ 99.800M
Volume (24H)
$ 3.565M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.0977 $ -0.0052 (-5.05%)
21/12/24, 00:00$ 0.1029 $ 0.003 (3.00%)
20/12/24, 00:00$ 0.0999 $ -0.0092 (-8.43%)
19/12/24, 00:00$ 0.1091 $ -0.015 (-12.09%)
18/12/24, 00:00$ 0.1241 $ -0.0087 (-6.55%)
17/12/24, 00:00$ 0.1328 $ -0.0018 (-1.34%)
16/12/24, 00:00$ 0.1346 $ 0.0035 (2.67%)
15/12/24, 00:00$ 0.1311 $ -0.0079 (-5.68%)
14/12/24, 00:00$ 0.139 $ -0.0012 (-0.86%)
13/12/24, 00:00$ 0.1402 $ 0.0055 (4.08%)
12/12/24, 00:00$ 0.1347 $ 0.0147 (12.25%)
11/12/24, 00:00$ 0.12 $ -0.0072 (-5.66%)
10/12/24, 00:00$ 0.1272 $ -0.0343 (-21.24%)
09/12/24, 00:00$ 0.1615 $ 0.0084 (5.49%)
08/12/24, 00:00$ 0.1531 $ -0.0034 (-2.17%)
07/12/24, 00:00$ 0.1565 $ 0.0085 (5.74%)
06/12/24, 00:00$ 0.148 $ -0.0007 (-0.47%)
05/12/24, 00:00$ 0.1487 $ -0.0012 (-0.80%)
04/12/24, 00:00$ 0.1499 $ 0.0122 (8.86%)
03/12/24, 00:00$ 0.1377 $ 0.002 (1.47%)