Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prezzo: $ 0.079 -35.09%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rango #130
Prezzo Rootstock Infrastructure Framework(RIF)
$ 0.079 -35.09%
Basso: $ 0.0747
Alto: $ 0.1227
EUR
0.069287
BTC
0.00000118
ETH
0.00004104

Rootstock Infrastructure Framework (RIF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Rootstock Infrastructure Framework RIF su un periodo mensile.

Cap. Mercato
$ 79M
Volume (24H)
$ 12.085M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.1214 $ -0.0051 (-4.03%)
20/07/26, 00:00$ 0.1265 $ -0.0081 (-6.02%)
19/07/26, 00:00$ 0.1346 $ -0.0015 (-1.10%)
18/07/26, 00:00$ 0.1361 $ 0.0036 (2.72%)
17/07/26, 00:00$ 0.1325 $ 0.0007 (0.53%)
16/07/26, 00:00$ 0.1318 $ 0.0078 (6.29%)
15/07/26, 00:00$ 0.124 $ -0.0073 (-5.56%)
14/07/26, 00:00$ 0.1313 $ 0.0014 (1.08%)
13/07/26, 00:00$ 0.1299 $ -0.0001 (-0.08%)
12/07/26, 00:00$ 0.13 $ -0.0056 (-4.13%)
11/07/26, 00:00$ 0.1356 $ -0.0032 (-2.31%)
10/07/26, 00:00$ 0.1388 $ 0.0045 (3.35%)
09/07/26, 00:00$ 0.1343 $ 0.0003 (0.22%)
08/07/26, 00:00$ 0.134 $ 0.0056 (4.36%)
07/07/26, 00:00$ 0.1284 $ 0.0216 (20.22%)
06/07/26, 00:00$ 0.1068 $ 0.0033 (3.19%)
05/07/26, 00:00$ 0.1035 $ -0.0112 (-9.76%)
04/07/26, 00:00$ 0.1147 $ 0.0159 (16.09%)
03/07/26, 00:00$ 0.0988 $ -0.0176 (-15.12%)
02/07/26, 00:00$ 0.1164 $ 0.0257 (28.34%)