Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prezzo: $ 0.0698 -17.79%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rango #136
Prezzo Rootstock Infrastructure Framework(RIF)
$ 0.0698 -17.79%
Basso: $ 0.0686
Alto: $ 0.0864
EUR
0.060643
BTC
0.00000114
ETH
0.000044

Rootstock Infrastructure Framework (RIF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Rootstock Infrastructure Framework RIF su un periodo mensile.

Cap. Mercato
$ 69.800M
Volume (24H)
$ 7.028M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.0849 $ 0.0018 (2.17%)
04/06/26, 00:00$ 0.0831 $ -0.0031 (-3.60%)
03/06/26, 00:00$ 0.0862 $ 0.0054 (6.68%)
02/06/26, 00:00$ 0.0808 $ 0.015 (22.80%)
01/06/26, 00:00$ 0.0658 $ -0.0009 (-1.35%)
31/05/26, 00:00$ 0.0667 $ -0.0002 (-0.30%)
30/05/26, 00:00$ 0.0669 $ -0.0073 (-9.84%)
29/05/26, 00:00$ 0.0742 $ 0.0065 (9.60%)
28/05/26, 00:00$ 0.0677 $ 0.0108 (18.98%)
27/05/26, 00:00$ 0.0569 $ -0.0033 (-5.48%)
26/05/26, 00:00$ 0.0602 $ 0.0074 (14.02%)
25/05/26, 00:00$ 0.0528 $ 0.003 (6.02%)
24/05/26, 00:00$ 0.0498 $ 0.0015 (3.11%)
23/05/26, 00:00$ 0.0483 $ -0.0244 (-33.56%)
22/05/26, 00:00$ 0.0727 $ -0.0002 (-0.27%)
21/05/26, 00:00$ 0.0729 $ 0.004 (5.81%)
20/05/26, 00:00$ 0.0689 $ -0.0015 (-2.13%)
19/05/26, 00:00$ 0.0704 $ -0.0021 (-2.90%)
18/05/26, 00:00$ 0.0725 $ -0.002 (-2.68%)
17/05/26, 00:00$ 0.0745 $ -0.0008 (-1.06%)