iExecRLC RLC iExecRLC Prezzo: $ 0.3467 -7.99%
iExecRLC RLC

iExecRLC

Rango #212
Prezzo iExecRLC(RLC)
$ 0.3467 -7.99%
Basso: $ 0.3293
Alto: $ 0.3735
EUR
0.30112
BTC
0.00000562
ETH
0.000215

iExecRLC (RLC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del iExecRLC RLC su un periodo mensile.

Cap. Mercato
$ 30.163M
Volume (24H)
$ 4.035M
Moneta Circolante
86,999,785

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.3694 $ -0.0297 (-7.44%)
04/06/26, 00:00$ 0.3991 $ -0.0038 (-0.94%)
03/06/26, 00:00$ 0.4029 $ -0.035 (-7.99%)
02/06/26, 00:00$ 0.4379 $ -0.0102 (-2.28%)
01/06/26, 00:00$ 0.4481 $ 0.0004 (0.09%)
31/05/26, 00:00$ 0.4477 $ -0.0116 (-2.53%)
30/05/26, 00:00$ 0.4593 $ 0.0075 (1.66%)
29/05/26, 00:00$ 0.4518 $ 0.0014 (0.31%)
28/05/26, 00:00$ 0.4504 $ 0.0087 (1.97%)
27/05/26, 00:00$ 0.4417 $ 0.0091 (2.10%)
26/05/26, 00:00$ 0.4326 $ 0.0132 (3.15%)
25/05/26, 00:00$ 0.4194 $ -0.0139 (-3.21%)
24/05/26, 00:00$ 0.4333 $ 0.0152 (3.64%)
23/05/26, 00:00$ 0.4181 $ -0.0163 (-3.75%)
22/05/26, 00:00$ 0.4344 $ 0.0118 (2.79%)
21/05/26, 00:00$ 0.4226 $ 0.0086 (2.08%)
20/05/26, 00:00$ 0.414 $ -0.004 (-0.96%)
19/05/26, 00:00$ 0.418 $ -0.002 (-0.48%)
18/05/26, 00:00$ 0.42 $ -0.008 (-1.87%)
17/05/26, 00:00$ 0.428 $ -0.018 (-4.04%)