iExecRLC RLC iExecRLC Prezzo: $ 0.454 -1.30%
iExecRLC RLC

iExecRLC

Rango #187
Prezzo iExecRLC(RLC)
$ 0.454 -1.30%
Basso: $ 0.448
Alto: $ 0.468
EUR
0.387276
BTC
0.00000602
ETH
0.000124

iExecRLC (RLC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del iExecRLC RLC su un periodo mensile.

Cap. Mercato
$ 39.498M
Volume (24H)
$ 3.224M
Moneta Circolante
86,999,785

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.462 $ 0.01 (2.21%)
20/04/26, 00:00$ 0.452 $ 0.014 (3.20%)
19/04/26, 00:00$ 0.438 $ -0.016 (-3.52%)
18/04/26, 00:00$ 0.454 $ 0.013 (2.95%)
17/04/26, 00:00$ 0.441 $ 0.023 (5.50%)
16/04/26, 00:00$ 0.418 $ 0.01 (2.45%)
15/04/26, 00:00$ 0.408 $ -0.01 (-2.39%)
14/04/26, 00:00$ 0.418 $ 0.01 (2.45%)
13/04/26, 00:00$ 0.408 $ -0.014 (-3.32%)
12/04/26, 00:00$ 0.422 $ -0.011 (-2.54%)
11/04/26, 00:00$ 0.433 $ 0.006 (1.41%)
10/04/26, 00:00$ 0.427 $ 0.003 (0.71%)
09/04/26, 00:00$ 0.424 $ -0.01 (-2.30%)
08/04/26, 00:00$ 0.434 $ 0.012 (2.84%)
07/04/26, 00:00$ 0.422 $ 0.003 (0.72%)
06/04/26, 00:00$ 0.419 $ 0.004 (0.96%)
05/04/26, 00:00$ 0.415 $ -0.006 (-1.43%)
04/04/26, 00:00$ 0.421 $ -0.011 (-2.55%)
03/04/26, 00:00$ 0.432 $ 0.005 (1.17%)
02/04/26, 00:00$ 0.427 $ 0.008 (1.91%)