iExecRLC RLC iExecRLC Prezzo: $ 0.3236 5.41%
iExecRLC RLC

iExecRLC

Rango #213
Prezzo iExecRLC(RLC)
$ 0.3236 5.41%
Basso: $ 0.307
Alto: $ 0.3326
EUR
0.278857
BTC
0.00000405
ETH
0.000132

iExecRLC (RLC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del iExecRLC RLC su un periodo mensile.

Cap. Mercato
$ 28.153M
Volume (24H)
$ 2.163M
Moneta Circolante
86,999,785

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.3106 $ -0.0019 (-0.61%)
04/09/26, 00:00$ 0.3125 $ 0.0121 (4.03%)
03/09/26, 00:00$ 0.3004 $ -0.0041 (-1.35%)
02/09/26, 00:00$ 0.3045 $ 0.00009999 (0.03%)
01/09/26, 00:00$ 0.3044 $ 0.0038 (1.26%)
31/08/26, 00:00$ 0.3006 $ -0.0113 (-3.62%)
30/08/26, 00:00$ 0.3119 $ -0.0011 (-0.35%)
29/08/26, 00:00$ 0.313 $ -0.0099 (-3.07%)
28/08/26, 00:00$ 0.3229 $ 0.0016 (0.50%)
27/08/26, 00:00$ 0.3213 $ 0.0126 (4.08%)
26/08/26, 00:00$ 0.3087 $ -0.0119 (-3.71%)
25/08/26, 00:00$ 0.3206 $ -0.0017 (-0.53%)
24/08/26, 00:00$ 0.3223 $ 0.0083 (2.64%)
23/08/26, 00:00$ 0.314 $ -0.016 (-4.85%)
22/08/26, 00:00$ 0.33 $ 0.0263 (8.66%)
21/08/26, 00:00$ 0.3037 $ 0.0115 (3.94%)
20/08/26, 00:00$ 0.2922 $ 0.0103 (3.65%)
19/08/26, 00:00$ 0.2819 $ -0.006 (-2.08%)
18/08/26, 00:00$ 0.2879 $ 0.0005 (0.17%)
17/08/26, 00:00$ 0.2874 $ 0.0018 (0.63%)