Rally RLY Rally Prezzo: $ 0.0019 -3.50%
Rally RLY

Rally

Rango #361
Prezzo Rally(RLY)
$ 0.0019 -3.50%
Basso: $ 0.00184
Alto: $ 0.002
EUR
0.001827
BTC
0.00000001
ETH
0.00000051

Rally (RLY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Rally RLY su un periodo mensile.

Cap. Mercato
$ 9.954M
Volume (24H)
$ 131.159K
Moneta Circolante
5,238,873,834

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/02/25, 00:00$ 0.001969 $ -0.00021 (-9.64%)
04/02/25, 00:00$ 0.002179 ?? (0.00%)
03/02/25, 00:00$ 0.002179 $ 0.000169 (8.41%)
02/02/25, 00:00$ 0.00201 $ 0.0000-21 (-1.03%)
01/02/25, 00:00$ 0.002031 $ 0.000081 (4.15%)
31/01/25, 00:00$ 0.00195 ?? (0.00%)
30/01/25, 00:00$ 0.00195 $ 0.000145 (8.03%)
29/01/25, 00:00$ 0.001805 ?? (0.00%)
28/01/25, 00:00$ 0.001805 ?? (0.00%)
27/01/25, 00:00$ 0.001805 ?? (0.00%)
26/01/25, 00:00$ 0.001805 $ -0.000175 (-8.84%)
25/01/25, 00:00$ 0.00198 ?? (0.00%)
24/01/25, 00:00$ 0.00198 ?? (0.00%)
23/01/25, 00:00$ 0.00198 ?? (0.00%)
22/01/25, 00:00$ 0.00198 $ 0.00025 (14.45%)
21/01/25, 00:00$ 0.00173 $ 0.0000-5 (-2.81%)
20/01/25, 00:00$ 0.00178 ?? (0.00%)
19/01/25, 00:00$ 0.00178 ?? (0.00%)
18/01/25, 00:00$ 0.00178 ?? (0.00%)
17/01/25, 00:00$ 0.00178 $ 0.00000-2 (-0.11%)