Oasis Network ROSE Oasis Network Prezzo: $ 0.01098 -0.45%
Oasis Network ROSE

Oasis Network

Rango #130
Prezzo Oasis Network(ROSE)
$ 0.01098 -0.45%
Trade Buy
Basso: $ 0.01085
Alto: $ 0.01119
EUR
0.009351
BTC
0.00000014
ETH
0.00000299

Oasis Network (ROSE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Oasis Network ROSE su un periodo mensile.

Cap. Mercato
$ 83.317M
Volume (24H)
$ 3.626M
Moneta Circolante
7,588,077,977

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.01096 $ 0.00011 (1.01%)
20/04/26, 00:00$ 0.01085 $ -0.00025 (-2.25%)
19/04/26, 00:00$ 0.0111 $ -0.00087 (-7.27%)
18/04/26, 00:00$ 0.01197 $ 0.00023 (1.96%)
17/04/26, 00:00$ 0.01174 $ 0.00106 (9.93%)
16/04/26, 00:00$ 0.01068 $ 0.00027 (2.59%)
15/04/26, 00:00$ 0.01041 $ -0.0006 (-5.45%)
14/04/26, 00:00$ 0.01101 $ 0.00048 (4.56%)
13/04/26, 00:00$ 0.01053 $ -0.00097 (-8.43%)
12/04/26, 00:00$ 0.0115 $ 0.001 (9.52%)
11/04/26, 00:00$ 0.0105 $ 0.0004 (3.96%)
10/04/26, 00:00$ 0.0101 $ 0.00033 (3.38%)
09/04/26, 00:00$ 0.00977 $ -0.00032 (-3.17%)
08/04/26, 00:00$ 0.01009 $ 0.0005 (5.21%)
07/04/26, 00:00$ 0.00959 $ 0.00016 (1.70%)
06/04/26, 00:00$ 0.00943 $ -0.00056 (-5.61%)
05/04/26, 00:00$ 0.00999 $ 0.0000-199 (-0.20%)
04/04/26, 00:00$ 0.01001 $ 0.00013 (1.32%)
03/04/26, 00:00$ 0.00988 $ -0.00039 (-3.80%)
02/04/26, 00:00$ 0.01027 $ 0.0000-2 (-0.19%)