Oasis Network ROSE Oasis Network Prezzo: $ 0.00556 0.91%
Oasis Network ROSE

Oasis Network

Rango #173
Prezzo Oasis Network(ROSE)
$ 0.00556 0.91%
Trade Buy
Basso: $ 0.00541
Alto: $ 0.00567
EUR
0.004877
BTC
0.00000008
ETH
0.00000289

Oasis Network (ROSE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Oasis Network ROSE su un periodo mensile.

Cap. Mercato
$ 44.075M
Volume (24H)
$ 1.832M
Moneta Circolante
7,927,227,137

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.00544 $ 0.00005 (0.93%)
20/07/26, 00:00$ 0.00539 $ 0.0000-7 (-1.28%)
19/07/26, 00:00$ 0.00546 $ -0.00019 (-3.36%)
18/07/26, 00:00$ 0.00565 $ 0.0000-1 (-0.18%)
17/07/26, 00:00$ 0.00566 $ 0.0000-6 (-1.05%)
16/07/26, 00:00$ 0.00572 $ 0.0000-5 (-0.87%)
15/07/26, 00:00$ 0.00577 $ 0.00024 (4.34%)
14/07/26, 00:00$ 0.00553 $ -0.00015 (-2.64%)
13/07/26, 00:00$ 0.00568 $ -0.00013 (-2.24%)
12/07/26, 00:00$ 0.00581 $ 0.0000-3 (-0.51%)
11/07/26, 00:00$ 0.00584 $ 0.00009 (1.57%)
10/07/26, 00:00$ 0.00575 $ 0.00009 (1.59%)
09/07/26, 00:00$ 0.00566 $ -0.00013 (-2.25%)
08/07/26, 00:00$ 0.00579 $ -0.00024 (-3.98%)
07/07/26, 00:00$ 0.00603 $ 0.0000-3 (-0.50%)
06/07/26, 00:00$ 0.00606 $ -0.00013 (-2.10%)
05/07/26, 00:00$ 0.00619 $ 0.00002 (0.32%)
04/07/26, 00:00$ 0.00617 $ 0.00036 (6.20%)
03/07/26, 00:00$ 0.00581 $ 0.00013 (2.29%)
02/07/26, 00:00$ 0.00568 $ 0.00011 (1.97%)