Oasis Network ROSE Oasis Network Prezzo: $ 0.08285 6.90%
Oasis Network ROSE

Oasis Network

Rango #75
Prezzo Oasis Network(ROSE)
$ 0.08285 6.90%
Trade Buy
Basso: $ 0.07487
Alto: $ 0.08394
EUR
0.078814
BTC
0.00000084
ETH
0.00002454

Oasis Network (ROSE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Oasis Network ROSE su un periodo mensile.

Cap. Mercato
$ 585.263M
Volume (24H)
$ 67.586M
Moneta Circolante
7,064,132,681

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/11/24, 00:00$ 0.07702 $ -0.00589 (-7.10%)
20/11/24, 00:00$ 0.08291 $ -0.00272 (-3.18%)
19/11/24, 00:00$ 0.08563 $ 0.00613 (7.71%)
18/11/24, 00:00$ 0.0795 $ -0.00556 (-6.54%)
17/11/24, 00:00$ 0.08506 $ 0.0069 (8.83%)
16/11/24, 00:00$ 0.07816 $ 0.00274 (3.63%)
15/11/24, 00:00$ 0.07542 $ -0.00349 (-4.42%)
14/11/24, 00:00$ 0.07891 $ -0.0028 (-3.43%)
13/11/24, 00:00$ 0.08171 $ -0.00539 (-6.19%)
12/11/24, 00:00$ 0.0871 $ 0.00537 (6.57%)
11/11/24, 00:00$ 0.08173 $ 0.002 (2.51%)
10/11/24, 00:00$ 0.07973 $ 0.00349 (4.58%)
09/11/24, 00:00$ 0.07624 $ -0.00172 (-2.21%)
08/11/24, 00:00$ 0.07796 $ 0.00946 (13.81%)
07/11/24, 00:00$ 0.0685 $ 0.00735 (12.02%)
06/11/24, 00:00$ 0.06115 $ 0.0036 (6.26%)
05/11/24, 00:00$ 0.05755 $ -0.00206 (-3.46%)
04/11/24, 00:00$ 0.05961 $ -0.00294 (-4.70%)
03/11/24, 00:00$ 0.06255 $ -0.00153 (-2.39%)
02/11/24, 00:00$ 0.06408 $ -0.00087 (-1.34%)