Oasis Network ROSE Oasis Network Prezzo: $ 0.00752 3.87%
Oasis Network ROSE

Oasis Network

Rango #158
Prezzo Oasis Network(ROSE)
$ 0.00752 3.87%
Trade Buy
Basso: $ 0.00713
Alto: $ 0.00757
EUR
0.0067
BTC
0.00000009
ETH
0.00000306

Oasis Network (ROSE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Oasis Network ROSE su un periodo mensile.

Cap. Mercato
$ 61.083M
Volume (24H)
$ 3.170M
Moneta Circolante
8,122,771,850

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 0.00752 $ 0.00022 (3.01%)
20/10/26, 00:00$ 0.0073 $ 0.0000-8 (-1.08%)
19/10/26, 00:00$ 0.00738 $ -0.00019 (-2.51%)
18/10/26, 00:00$ 0.00757 $ -0.00055 (-6.77%)
17/10/26, 00:00$ 0.00812 $ 0.0000-5 (-0.61%)
16/10/26, 00:00$ 0.00817 $ 0.00013 (1.62%)
15/10/26, 00:00$ 0.00804 $ -0.0003 (-3.60%)
14/10/26, 00:00$ 0.00834 $ 0.00000999 (0.12%)
13/10/26, 00:00$ 0.00833 $ -0.00079 (-8.66%)
12/10/26, 00:00$ 0.00912 $ 0.00052 (6.05%)
11/10/26, 00:00$ 0.0086 $ 0.0005 (6.17%)
10/10/26, 00:00$ 0.0081 $ 0.00058 (7.71%)
09/10/26, 00:00$ 0.00752 $ -0.0003 (-3.84%)
08/10/26, 00:00$ 0.00782 $ -0.00054 (-6.46%)
07/10/26, 00:00$ 0.00836 ?? (0.00%)
06/10/26, 00:00$ 0.00836 $ 0.0000-7 (-0.83%)
05/10/26, 00:00$ 0.00843 $ 0.0000-199 (-0.24%)
04/10/26, 00:00$ 0.00845 $ 0.00023 (2.80%)
03/10/26, 00:00$ 0.00822 $ -0.0003 (-3.52%)
02/10/26, 00:00$ 0.00852 $ -0.00048 (-5.33%)