Oasis Network ROSE Oasis Network Prezzo: $ 0.0067 7.72%
Oasis Network ROSE

Oasis Network

Rango #163
Prezzo Oasis Network(ROSE)
$ 0.0067 7.72%
Trade Buy
Basso: $ 0.00615
Alto: $ 0.00697
EUR
0.005774
BTC
0.00000008
ETH
0.00000272

Oasis Network (ROSE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Oasis Network ROSE su un periodo mensile.

Cap. Mercato
$ 53.864M
Volume (24H)
$ 4.785M
Moneta Circolante
8,039,375,030

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.00667 $ 0.00028 (4.38%)
04/09/26, 00:00$ 0.00639 ?? (0.00%)
03/09/26, 00:00$ 0.00639 $ 0.00037 (6.15%)
02/09/26, 00:00$ 0.00602 $ 0.0000-8 (-1.31%)
01/09/26, 00:00$ 0.0061 $ 0.00024 (4.10%)
31/08/26, 00:00$ 0.00586 $ -0.00011 (-1.84%)
30/08/26, 00:00$ 0.00597 ?? (0.00%)
29/08/26, 00:00$ 0.00597 $ -0.00021 (-3.40%)
28/08/26, 00:00$ 0.00618 $ 0.00005 (0.82%)
27/08/26, 00:00$ 0.00613 $ 0.00028 (4.79%)
26/08/26, 00:00$ 0.00585 $ -0.00026 (-4.26%)
25/08/26, 00:00$ 0.00611 $ -0.00023 (-3.63%)
24/08/26, 00:00$ 0.00634 $ 0.00022 (3.59%)
23/08/26, 00:00$ 0.00612 $ -0.00042 (-6.42%)
22/08/26, 00:00$ 0.00654 $ 0.00065 (11.04%)
21/08/26, 00:00$ 0.00589 $ 0.00032 (5.75%)
20/08/26, 00:00$ 0.00557 $ 0.00027 (5.09%)
19/08/26, 00:00$ 0.0053 $ 0.00000-99 (-0.19%)
18/08/26, 00:00$ 0.00531 $ 0.00005 (0.95%)
17/08/26, 00:00$ 0.00526 $ 0.0000-7 (-1.31%)