Router Protocol ROUTE Router Protocol Prezzo: $ 3.9042 328,436.03%
Router Protocol ROUTE

Router Protocol

Rango #27
Prezzo Router Protocol(ROUTE)
$ 3.9042 328,436.03%
Basso: $ 0.001188
Alto: $ 3.9042
EUR
3.3916
BTC
0.00006424
ETH
0.002485

Router Protocol (ROUTE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Router Protocol ROUTE su un periodo mensile.

Cap. Mercato
$ 2.533B
Volume (24H)
$ 233.392K
Moneta Circolante
648,739,153

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.001188 ?? (0.00%)
04/06/26, 00:00$ 0.001188 ?? (0.00%)
03/06/26, 00:00$ 0.001188 ?? (0.00%)
02/06/26, 00:00$ 0.001188 ?? (0.00%)
01/06/26, 00:00$ 0.001188 ?? (0.00%)
31/05/26, 00:00$ 0.001188 ?? (0.00%)
30/05/26, 00:00$ 0.001188 ?? (0.00%)
29/05/26, 00:00$ 0.001188 ?? (0.00%)
28/05/26, 00:00$ 0.001188 ?? (0.00%)
27/05/26, 00:00$ 0.001188 ?? (0.00%)
26/05/26, 00:00$ 0.001188 $ 0.00 (0.00%)
25/05/26, 00:00$ 0.001188 $ 0.0000-26 (-2.15%)
24/05/26, 00:00$ 0.001214 $ -0.00019 (-13.55%)
23/05/26, 00:00$ 0.001405 $ -0.000136 (-8.82%)
22/05/26, 00:00$ 0.001541 $ 0.0000-299 (-1.91%)
21/05/26, 00:00$ 0.001571 $ 0.0000-209 (-1.32%)
20/05/26, 00:00$ 0.001592 $ 0.0000-156 (-0.97%)
19/05/26, 00:00$ 0.001607 $ 0.0000-154 (-0.95%)
18/05/26, 00:00$ 0.001623 $ 0.0000-101 (-0.62%)
17/05/26, 00:00$ 0.001633 $ 0.0000-645 (-3.80%)