Reserve Rights RSR Reserve Rights Prezzo: $ 0.010831 -4.61%
Reserve Rights RSR

Reserve Rights

Rango #79
Prezzo Reserve Rights(RSR)
$ 0.010831 -4.61%
Trade Buy
Basso: $ 0.0106
Alto: $ 0.01137
EUR
0.010396
BTC
0.00000011
ETH
0.00000295

Reserve Rights (RSR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Reserve Rights RSR su un periodo mensile.

Cap. Mercato
$ 583.077M
Volume (24H)
$ 48.208M
Moneta Circolante
53,834,088,904

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.010847 $ -0.000726 (-6.27%)
21/12/24, 00:00$ 0.011573 $ 0.000964 (9.09%)
20/12/24, 00:00$ 0.010609 $ -0.001201 (-10.17%)
19/12/24, 00:00$ 0.01181 $ -0.001287 (-9.83%)
18/12/24, 00:00$ 0.013097 $ -0.000929 (-6.62%)
17/12/24, 00:00$ 0.014026 $ -0.00011 (-0.78%)
16/12/24, 00:00$ 0.014136 $ 0.00031 (2.24%)
15/12/24, 00:00$ 0.013826 $ -0.000989 (-6.68%)
14/12/24, 00:00$ 0.014815 $ 0.000322 (2.22%)
13/12/24, 00:00$ 0.014493 $ -0.000223 (-1.52%)
12/12/24, 00:00$ 0.014716 $ 0.001169 (8.63%)
11/12/24, 00:00$ 0.013547 $ -0.000403 (-2.89%)
10/12/24, 00:00$ 0.01395 $ -0.003987 (-22.23%)
09/12/24, 00:00$ 0.017937 $ 0.000219 (1.24%)
08/12/24, 00:00$ 0.017718 $ -0.000308 (-1.71%)
07/12/24, 00:00$ 0.018026 $ -0.000527 (-2.84%)
06/12/24, 00:00$ 0.018553 $ -0.00313 (-14.44%)
05/12/24, 00:00$ 0.021683 $ -0.00427 (-16.45%)
04/12/24, 00:00$ 0.025953 $ 0.015854 (156.99%)
03/12/24, 00:00$ 0.010099 $ 0.000408 (4.21%)