Reserve Rights RSR Reserve Rights Prezzo: $ 0.007633 3.29%
Reserve Rights RSR

Reserve Rights

Rango #94
Prezzo Reserve Rights(RSR)
$ 0.007633 3.29%
Trade Buy
Basso: $ 0.007274
Alto: $ 0.007889
EUR
0.007259
BTC
0.00000007
ETH
0.00000227

Reserve Rights (RSR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Reserve Rights RSR su un periodo mensile.

Cap. Mercato
$ 405.387M
Volume (24H)
$ 17.030M
Moneta Circolante
53,109,794,708

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/11/24, 00:00$ 0.007703 $ 0.000356 (4.85%)
21/11/24, 00:00$ 0.007347 $ -0.000442 (-5.67%)
20/11/24, 00:00$ 0.007789 $ -0.000411 (-5.01%)
19/11/24, 00:00$ 0.0082 $ 0.000975 (13.49%)
18/11/24, 00:00$ 0.007225 $ -0.000211 (-2.84%)
17/11/24, 00:00$ 0.007436 $ 0.000388 (5.51%)
16/11/24, 00:00$ 0.007048 $ 0.000408 (6.14%)
15/11/24, 00:00$ 0.00664 $ -0.000286 (-4.13%)
14/11/24, 00:00$ 0.006926 $ -0.000295 (-4.09%)
13/11/24, 00:00$ 0.007221 $ -0.0011 (-13.22%)
12/11/24, 00:00$ 0.008321 $ 0.000321 (4.01%)
11/11/24, 00:00$ 0.008 $ 0.000325 (4.23%)
10/11/24, 00:00$ 0.007675 $ 0.000189 (2.52%)
09/11/24, 00:00$ 0.007486 $ 0.000103 (1.40%)
08/11/24, 00:00$ 0.007383 $ 0.000691 (10.33%)
07/11/24, 00:00$ 0.006692 $ 0.000788 (13.35%)
06/11/24, 00:00$ 0.005904 $ 0.000424 (7.74%)
05/11/24, 00:00$ 0.00548 $ -0.000186 (-3.28%)
04/11/24, 00:00$ 0.005666 $ -0.00026 (-4.39%)
03/11/24, 00:00$ 0.005926 $ -0.00019 (-3.11%)