THORChain RUNE THORChain Prezzo: $ 6.6664 0.00%
THORChain RUNE

THORChain

Rango #28
Prezzo THORChain(RUNE)
$ 6.6664 0.00%
Basso: $ 6.6664
Alto: $ 6.6664
EUR
5.7881
BTC
0.000111
ETH
0.004275

THORChain (RUNE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del THORChain RUNE su un periodo mensile.

Cap. Mercato
$ 2.334B
Volume (24H)
$ 6.830M
Moneta Circolante
350,133,118

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 6.67 ?? (0.00%)
04/06/26, 00:00$ 6.67 ?? (0.00%)
03/06/26, 00:00$ 6.67 ?? (0.00%)
02/06/26, 00:00$ 6.67 ?? (0.00%)
01/06/26, 00:00$ 6.67 ?? (0.00%)
31/05/26, 00:00$ 6.67 ?? (0.00%)
30/05/26, 00:00$ 6.67 ?? (0.00%)
29/05/26, 00:00$ 6.67 ?? (0.00%)
28/05/26, 00:00$ 6.67 ?? (0.00%)
27/05/26, 00:00$ 6.67 ?? (0.00%)
26/05/26, 00:00$ 6.67 $ 6.21 (1,374.88%)
25/05/26, 00:00$ 0.452 $ 0.009 (2.03%)
24/05/26, 00:00$ 0.443 $ 0.02 (4.73%)
23/05/26, 00:00$ 0.423 $ -0.009 (-2.08%)
22/05/26, 00:00$ 0.432 $ -0.004 (-0.92%)
21/05/26, 00:00$ 0.436 $ -0.013 (-2.90%)
20/05/26, 00:00$ 0.449 $ -0.004 (-0.88%)
19/05/26, 00:00$ 0.453 $ 0.01 (2.26%)
18/05/26, 00:00$ 0.443 $ 0.006 (1.37%)
17/05/26, 00:00$ 0.437 $ -0.058 (-11.72%)