The Sandbox SAND The Sandbox Prezzo: $ 0.03984 3.21%
The Sandbox SAND

The Sandbox

Rango #117
Prezzo The Sandbox(SAND)
$ 0.03984 3.21%
Basso: $ 0.03834
Alto: $ 0.04009
EUR
0.034334
BTC
0.0000005
ETH
0.00001621

The Sandbox (SAND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del The Sandbox SAND su un periodo mensile.

Cap. Mercato
$ 117.036M
Volume (24H)
$ 13.870M
Moneta Circolante
2,937,639,702

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.03914 $ -0.00067 (-1.68%)
04/09/26, 00:00$ 0.03981 $ 0.00057 (1.45%)
03/09/26, 00:00$ 0.03924 $ 0.00205 (5.51%)
02/09/26, 00:00$ 0.03719 $ -0.001 (-2.62%)
01/09/26, 00:00$ 0.03819 $ 0.00064 (1.70%)
31/08/26, 00:00$ 0.03755 $ -0.00116 (-3.00%)
30/08/26, 00:00$ 0.03871 $ -0.00045 (-1.15%)
29/08/26, 00:00$ 0.03916 $ -0.00206 (-5.00%)
28/08/26, 00:00$ 0.04122 $ -0.00122 (-2.87%)
27/08/26, 00:00$ 0.04244 $ 0.00159 (3.89%)
26/08/26, 00:00$ 0.04085 $ -0.00166 (-3.90%)
25/08/26, 00:00$ 0.04251 $ -0.00345 (-7.51%)
24/08/26, 00:00$ 0.04596 $ 0.00076 (1.68%)
23/08/26, 00:00$ 0.0452 $ -0.00377 (-7.70%)
22/08/26, 00:00$ 0.04897 $ 0.00528 (12.09%)
21/08/26, 00:00$ 0.04369 $ 0.00239 (5.79%)
20/08/26, 00:00$ 0.0413 $ 0.00278 (7.22%)
19/08/26, 00:00$ 0.03852 $ -0.00069 (-1.76%)
18/08/26, 00:00$ 0.03921 $ 0.00008 (0.20%)
17/08/26, 00:00$ 0.03913 $ -0.00045 (-1.14%)