The Sandbox SAND The Sandbox Prezzo: $ 0.05828 0.59%
The Sandbox SAND

The Sandbox

Rango #101
Prezzo The Sandbox(SAND)
$ 0.05828 0.59%
Basso: $ 0.05649
Alto: $ 0.05998
EUR
0.051923
BTC
0.0000007
ETH
0.00002373

The Sandbox (SAND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del The Sandbox SAND su un periodo mensile.

Cap. Mercato
$ 171.206M
Volume (24H)
$ 34.198M
Moneta Circolante
2,937,639,702

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 0.0585 $ -0.00083 (-1.40%)
20/10/26, 00:00$ 0.05933 $ 0.00047 (0.80%)
19/10/26, 00:00$ 0.05886 $ -0.0011 (-1.83%)
18/10/26, 00:00$ 0.05996 $ 0.00569 (10.48%)
17/10/26, 00:00$ 0.05427 $ -0.00183 (-3.26%)
16/10/26, 00:00$ 0.0561 $ 0.00009999 (0.18%)
15/10/26, 00:00$ 0.056 $ -0.00368 (-6.17%)
14/10/26, 00:00$ 0.05968 $ -0.0001 (-0.17%)
13/10/26, 00:00$ 0.05978 $ -0.0063 (-9.53%)
12/10/26, 00:00$ 0.06608 $ -0.00127 (-1.89%)
11/10/26, 00:00$ 0.06735 $ -0.00135 (-1.97%)
10/10/26, 00:00$ 0.0687 $ 0.00215 (3.23%)
09/10/26, 00:00$ 0.06655 $ -0.01132 (-14.54%)
08/10/26, 00:00$ 0.07787 $ 0.01112 (16.66%)
07/10/26, 00:00$ 0.06675 $ -0.00319 (-4.56%)
06/10/26, 00:00$ 0.06994 $ -0.00623 (-8.18%)
05/10/26, 00:00$ 0.07617 $ 0.00119 (1.59%)
04/10/26, 00:00$ 0.07498 $ 0.00587 (8.49%)
03/10/26, 00:00$ 0.06911 $ 0.0241 (53.54%)
02/10/26, 00:00$ 0.04501 $ 0.00113 (2.58%)