The Sandbox SAND The Sandbox Prezzo: $ 0.3379 -1.57%
The Sandbox SAND

The Sandbox

Rango #61
Prezzo The Sandbox(SAND)
$ 0.3379 -1.57%
Basso: $ 0.3233
Alto: $ 0.3529
EUR
0.320439
BTC
0.00000352
ETH
0.000104

The Sandbox (SAND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del The Sandbox SAND su un periodo mensile.

Cap. Mercato
$ 809.011M
Volume (24H)
$ 142.325M
Moneta Circolante
2,394,232,126

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/11/24, 00:00$ 0.3331 $ -0.0159 (-4.56%)
20/11/24, 00:00$ 0.349 $ -0.0103 (-2.87%)
19/11/24, 00:00$ 0.3593 $ 0.0114 (3.28%)
18/11/24, 00:00$ 0.3479 $ -0.0429 (-10.98%)
17/11/24, 00:00$ 0.3908 $ 0.1006 (34.67%)
16/11/24, 00:00$ 0.2902 $ 0.0165 (6.03%)
15/11/24, 00:00$ 0.2737 $ -0.0101 (-3.56%)
14/11/24, 00:00$ 0.2838 $ -0.018 (-5.96%)
13/11/24, 00:00$ 0.3018 $ -0.0039 (-1.28%)
12/11/24, 00:00$ 0.3057 $ 0.0164 (5.67%)
11/11/24, 00:00$ 0.2893 $ 0.013 (4.71%)
10/11/24, 00:00$ 0.2763 $ 0.0114 (4.30%)
09/11/24, 00:00$ 0.2649 $ 0.0072 (2.79%)
08/11/24, 00:00$ 0.2577 $ 0.0019 (0.74%)
07/11/24, 00:00$ 0.2558 $ 0.0187 (7.89%)
06/11/24, 00:00$ 0.2371 $ 0.0097 (4.27%)
05/11/24, 00:00$ 0.2274 $ -0.005 (-2.15%)
04/11/24, 00:00$ 0.2324 $ -0.0072 (-3.01%)
03/11/24, 00:00$ 0.2396 $ -0.0047 (-1.92%)
02/11/24, 00:00$ 0.2443 $ 0.0008 (0.33%)