Shiden Network SDN Shiden Network Prezzo: $ 0.145284 3.16%
Shiden Network SDN

Shiden Network

Rango #370
Prezzo Shiden Network(SDN)
$ 0.145284 3.16%
Basso: $ 0.140552
Alto: $ 0.150416
EUR
0.139157
BTC
0.00000147
ETH
0.00004357

Shiden Network (SDN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Shiden Network SDN su un periodo mensile.

Cap. Mercato
$ 9.547M
Volume (24H)
$ 469.306K
Moneta Circolante
65,710,363

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/11/24, 00:00$ 0.14709 $ 0.005817 (4.12%)
21/11/24, 00:00$ 0.141273 $ -0.003406 (-2.35%)
20/11/24, 00:00$ 0.144679 $ -0.008332 (-5.45%)
19/11/24, 00:00$ 0.153011 $ 0.01212 (8.60%)
18/11/24, 00:00$ 0.140891 $ 0.00008099 (0.06%)
17/11/24, 00:00$ 0.14081 $ 0.01278 (9.98%)
16/11/24, 00:00$ 0.12803 $ 0.002199 (1.75%)
15/11/24, 00:00$ 0.125831 $ -0.003091 (-2.40%)
14/11/24, 00:00$ 0.128922 $ -0.009134 (-6.62%)
13/11/24, 00:00$ 0.138056 $ -0.000655 (-0.47%)
12/11/24, 00:00$ 0.138711 $ -0.001515 (-1.08%)
11/11/24, 00:00$ 0.140226 $ 0.013253 (10.44%)
10/11/24, 00:00$ 0.126973 $ 0.001135 (0.90%)
09/11/24, 00:00$ 0.125838 $ 0.000195 (0.16%)
08/11/24, 00:00$ 0.125643 $ 0.000298 (0.24%)
07/11/24, 00:00$ 0.125345 $ 0.007678 (6.53%)
06/11/24, 00:00$ 0.117667 $ 0.007249 (6.57%)
05/11/24, 00:00$ 0.110418 $ -0.008847 (-7.42%)
04/11/24, 00:00$ 0.119265 $ -0.000847 (-0.71%)
03/11/24, 00:00$ 0.120112 $ 0.002707 (2.31%)