Shiden Network SDN Shiden Network Prezzo: $ 0.172741 0.09%
Shiden Network SDN

Shiden Network

Rango #362
Prezzo Shiden Network(SDN)
$ 0.172741 0.09%
Basso: $ 0.172586
Alto: $ 0.172741
EUR
0.165654
BTC
0.00000181
ETH
0.00004712

Shiden Network (SDN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Shiden Network SDN su un periodo mensile.

Cap. Mercato
$ 11.345M
Volume (24H)
$ 81.110K
Moneta Circolante
65,673,685

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.172586 ?? (0.00%)
21/12/24, 00:00$ 0.172586 ?? (0.00%)
20/12/24, 00:00$ 0.172586 ?? (0.00%)
19/12/24, 00:00$ 0.172586 ?? (0.00%)
18/12/24, 00:00$ 0.172586 ?? (0.00%)
17/12/24, 00:00$ 0.172586 ?? (0.00%)
16/12/24, 00:00$ 0.172586 ?? (0.00%)
15/12/24, 00:00$ 0.172586 ?? (0.00%)
14/12/24, 00:00$ 0.172586 ?? (0.00%)
13/12/24, 00:00$ 0.172586 ?? (0.00%)
12/12/24, 00:00$ 0.172586 $ -0.001563 (-0.90%)
11/12/24, 00:00$ 0.174149 $ -0.005138 (-2.87%)
10/12/24, 00:00$ 0.179287 $ -0.036189 (-16.79%)
09/12/24, 00:00$ 0.215476 $ -0.003735 (-1.70%)
08/12/24, 00:00$ 0.219211 $ -0.004026 (-1.80%)
07/12/24, 00:00$ 0.223237 $ 0.012409 (5.89%)
06/12/24, 00:00$ 0.210828 $ -0.007422 (-3.40%)
05/12/24, 00:00$ 0.21825 $ 0.020845 (10.56%)
04/12/24, 00:00$ 0.197405 $ 0.019558 (11.00%)
03/12/24, 00:00$ 0.177847 $ -0.013392 (-7.00%)