SafePal SFP SafePal Prezzo: $ 0.686 0.01%
SafePal SFP

SafePal

Rango #105
Prezzo SafePal(SFP)
$ 0.686 0.01%
Basso: $ 0.6829
Alto: $ 0.6945
EUR
0.660339
BTC
0.00000659
ETH
0.000187

SafePal (SFP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SafePal SFP su un periodo mensile.

Cap. Mercato
$ 334.425M
Volume (24H)
$ 372.959K
Moneta Circolante
487,500,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
31/01/25, 00:00$ 0.6836 $ 0.0014 (0.21%)
30/01/25, 00:00$ 0.6822 $ 0.0096 (1.43%)
29/01/25, 00:00$ 0.6726 $ -0.0073 (-1.07%)
28/01/25, 00:00$ 0.6799 $ -0.0086 (-1.25%)
27/01/25, 00:00$ 0.6885 ?? (0.00%)
26/01/25, 00:00$ 0.6885 $ 0.0205 (3.07%)
25/01/25, 00:00$ 0.668 $ -0.0171 (-2.50%)
24/01/25, 00:00$ 0.6851 $ -0.0003 (-0.04%)
23/01/25, 00:00$ 0.6854 $ -0.0144 (-2.06%)
22/01/25, 00:00$ 0.6998 $ 0.0155 (2.27%)
21/01/25, 00:00$ 0.6843 $ 0.0043 (0.63%)
20/01/25, 00:00$ 0.68 $ -0.0353 (-4.93%)
19/01/25, 00:00$ 0.7153 $ -0.016 (-2.19%)
18/01/25, 00:00$ 0.7313 $ 0.0168 (2.35%)
17/01/25, 00:00$ 0.7145 $ 0.0121 (1.72%)
16/01/25, 00:00$ 0.7024 $ 0.0087 (1.25%)
15/01/25, 00:00$ 0.6937 $ 0.0122 (1.79%)
14/01/25, 00:00$ 0.6815 $ -0.0038 (-0.55%)
13/01/25, 00:00$ 0.6853 $ -0.007 (-1.01%)
12/01/25, 00:00$ 0.6923 $ -0.0138 (-1.95%)