Seedify.fund SFUND Seedify.fund Prezzo: $ 0.022 0.00%
Seedify.fund SFUND

Seedify.fund

Rango #393
Prezzo Seedify.fund(SFUND)
$ 0.022 0.00%
Basso: $ 0.022
Alto: $ 0.022
EUR
0.01873
BTC
0.00000029
ETH
0.000006

Seedify.fund (SFUND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Seedify.fund SFUND su un periodo mensile.

Cap. Mercato
$ 1.948M
Volume (24H)
$ 20.244K
Moneta Circolante
88,545,915

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.022 ?? (0.00%)
20/04/26, 00:00$ 0.022 ?? (0.00%)
19/04/26, 00:00$ 0.022 ?? (0.00%)
18/04/26, 00:00$ 0.022 $ 0.0083 (60.58%)
17/04/26, 00:00$ 0.0137 ?? (0.00%)
16/04/26, 00:00$ 0.0137 $ -0.0037 (-21.26%)
15/04/26, 00:00$ 0.0174 $ -0.0237 (-57.66%)
14/04/26, 00:00$ 0.0411 $ 0.0328 (395.18%)
13/04/26, 00:00$ 0.0083 ?? (0.00%)
12/04/26, 00:00$ 0.0083 $ -0.0107 (-56.32%)
11/04/26, 00:00$ 0.019 $ -0.0056 (-22.76%)
10/04/26, 00:00$ 0.0246 ?? (0.00%)
09/04/26, 00:00$ 0.0246 $ -0.002 (-7.52%)
08/04/26, 00:00$ 0.0266 $ -0.003 (-10.14%)
07/04/26, 00:00$ 0.0296 ?? (0.00%)
06/04/26, 00:00$ 0.0296 ?? (0.00%)
05/04/26, 00:00$ 0.0296 ?? (0.00%)
04/04/26, 00:00$ 0.0296 ?? (0.00%)
03/04/26, 00:00$ 0.0296 $ -0.0032 (-9.76%)
02/04/26, 00:00$ 0.0328 ?? (0.00%)