Seedify.fund SFUND Seedify.fund Prezzo: $ 0.8914 -1.78%
Seedify.fund SFUND

Seedify.fund

Rango #222
Prezzo Seedify.fund(SFUND)
$ 0.8914 -1.78%
Basso: $ 0.8486
Alto: $ 0.9589
EUR
0.847725
BTC
0.00001007
ETH
0.000243

Seedify.fund (SFUND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Seedify.fund SFUND su un periodo mensile.

Cap. Mercato
$ 57.937M
Volume (24H)
$ 841.339K
Moneta Circolante
64,995,997

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/02/25, 00:00$ 0.8995 $ -0.0104 (-1.14%)
25/02/25, 00:00$ 0.9099 $ -0.0833 (-8.39%)
24/02/25, 00:00$ 0.9932 $ -0.0274 (-2.68%)
23/02/25, 00:00$ 1.02 $ 0.0267 (2.69%)
22/02/25, 00:00$ 0.9939 $ -0.0431 (-4.16%)
21/02/25, 00:00$ 1.04 $ 0.0478 (4.83%)
20/02/25, 00:00$ 0.9892 $ -0.0498 (-4.79%)
19/02/25, 00:00$ 1.04 $ -0.0236 (-2.22%)
18/02/25, 00:00$ 1.06 $ -0.0146 (-1.36%)
17/02/25, 00:00$ 1.08 $ -0.0072 (-0.66%)
16/02/25, 00:00$ 1.08 $ 0.0487 (4.70%)
15/02/25, 00:00$ 1.04 $ -0.0456 (-4.22%)
14/02/25, 00:00$ 1.08 $ -0.0801 (-6.90%)
13/02/25, 00:00$ 1.16 $ 0.0455 (4.08%)
12/02/25, 00:00$ 1.12 $ 0.0212 (1.94%)
11/02/25, 00:00$ 1.09 $ 0.0168 (1.56%)
10/02/25, 00:00$ 1.08 $ -0.0415 (-3.71%)
09/02/25, 00:00$ 1.12 $ 0.0356 (3.28%)
08/02/25, 00:00$ 1.08 $ -0.0088 (-0.81%)
07/02/25, 00:00$ 1.09 $ -0.0301 (-2.68%)