Seedify.fund SFUND Seedify.fund Prezzo: $ 0.0123 -28.90%
Seedify.fund SFUND

Seedify.fund

Rango #442
Prezzo Seedify.fund(SFUND)
$ 0.0123 -28.90%
Basso: $ 0.0123
Alto: $ 0.0173
EUR
0.010684
BTC
0.0000002
ETH
0.0000078

Seedify.fund (SFUND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Seedify.fund SFUND su un periodo mensile.

Cap. Mercato
$ 1.089M
Volume (24H)
$ 4.939K
Moneta Circolante
88,545,915

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/06/26, 00:00$ 0.0173 ?? (0.00%)
05/06/26, 00:00$ 0.0173 ?? (0.00%)
04/06/26, 00:00$ 0.0173 ?? (0.00%)
03/06/26, 00:00$ 0.0173 ?? (0.00%)
02/06/26, 00:00$ 0.0173 ?? (0.00%)
01/06/26, 00:00$ 0.0173 ?? (0.00%)
31/05/26, 00:00$ 0.0173 ?? (0.00%)
30/05/26, 00:00$ 0.0173 ?? (0.00%)
29/05/26, 00:00$ 0.0173 ?? (0.00%)
28/05/26, 00:00$ 0.0173 ?? (0.00%)
27/05/26, 00:00$ 0.0173 ?? (0.00%)
26/05/26, 00:00$ 0.0173 ?? (0.00%)
25/05/26, 00:00$ 0.0173 ?? (0.00%)
24/05/26, 00:00$ 0.0173 ?? (0.00%)
23/05/26, 00:00$ 0.0173 ?? (0.00%)
22/05/26, 00:00$ 0.0173 ?? (0.00%)
21/05/26, 00:00$ 0.0173 $ 0.001 (6.13%)
20/05/26, 00:00$ 0.0163 $ -0.0065 (-28.51%)
19/05/26, 00:00$ 0.0228 $ -0.0022 (-8.80%)
18/05/26, 00:00$ 0.025 $ 0.0011 (4.60%)