SKALE Network SKL SKALE Network Prezzo: $ 0.00707 -1.67%
SKALE Network SKL

SKALE Network

Rango #177
Prezzo SKALE Network(SKL)
$ 0.00707 -1.67%
Basso: $ 0.007
Alto: $ 0.00729
EUR
0.006025
BTC
0.00000009
ETH
0.00000192

SKALE Network (SKL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SKALE Network SKL su un periodo mensile.

Cap. Mercato
$ 43.665M
Volume (24H)
$ 6.635M
Moneta Circolante
6,176,102,671

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.00711 $ 0.00031 (4.56%)
20/04/26, 00:00$ 0.0068 $ -0.00013 (-1.88%)
19/04/26, 00:00$ 0.00693 $ -0.00085 (-10.93%)
18/04/26, 00:00$ 0.00778 $ 0.00094 (13.74%)
17/04/26, 00:00$ 0.00684 $ 0.00052 (8.23%)
16/04/26, 00:00$ 0.00632 $ 0.00007 (1.12%)
15/04/26, 00:00$ 0.00625 $ -0.00026 (-3.99%)
14/04/26, 00:00$ 0.00651 $ 0.00027 (4.33%)
13/04/26, 00:00$ 0.00624 $ -0.00015 (-2.35%)
12/04/26, 00:00$ 0.00639 $ -0.0001 (-1.54%)
11/04/26, 00:00$ 0.00649 $ 0.0000-6 (-0.92%)
10/04/26, 00:00$ 0.00655 $ 0.0002 (3.15%)
09/04/26, 00:00$ 0.00635 $ -0.00017 (-2.61%)
08/04/26, 00:00$ 0.00652 $ 0.00035 (5.67%)
07/04/26, 00:00$ 0.00617 $ -0.00021 (-3.29%)
06/04/26, 00:00$ 0.00638 $ 0.00001 (0.16%)
05/04/26, 00:00$ 0.00637 $ -0.00026 (-3.92%)
04/04/26, 00:00$ 0.00663 $ 0.0000-7 (-1.04%)
03/04/26, 00:00$ 0.0067 $ -0.00044 (-6.16%)
02/04/26, 00:00$ 0.00714 $ -0.00014 (-1.92%)