SKALE Network SKL SKALE Network Prezzo: $ 0.05137 14.92%
SKALE Network SKL

SKALE Network

Rango #120
Prezzo SKALE Network(SKL)
$ 0.05137 14.92%
Basso: $ 0.04472
Alto: $ 0.05448
EUR
0.048888
BTC
0.00000052
ETH
0.00001532

SKALE Network (SKL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SKALE Network SKL su un periodo mensile.

Cap. Mercato
$ 284.533M
Volume (24H)
$ 80.347M
Moneta Circolante
5,538,894,337

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/11/24, 00:00$ 0.04555 $ -0.00281 (-5.81%)
20/11/24, 00:00$ 0.04836 $ 0.00032 (0.67%)
19/11/24, 00:00$ 0.04804 $ 0.00685 (16.63%)
18/11/24, 00:00$ 0.04119 $ -0.00138 (-3.24%)
17/11/24, 00:00$ 0.04257 $ 0.0031 (7.85%)
16/11/24, 00:00$ 0.03947 $ 0.00118 (3.08%)
15/11/24, 00:00$ 0.03829 $ -0.00089 (-2.27%)
14/11/24, 00:00$ 0.03918 $ -0.00291 (-6.91%)
13/11/24, 00:00$ 0.04209 $ -0.00151 (-3.46%)
12/11/24, 00:00$ 0.0436 $ 0.00179 (4.28%)
11/11/24, 00:00$ 0.04181 $ 0.00157 (3.90%)
10/11/24, 00:00$ 0.04024 $ 0.00169 (4.38%)
09/11/24, 00:00$ 0.03855 $ 0.00001999 (0.05%)
08/11/24, 00:00$ 0.03853 $ 0.0006 (1.58%)
07/11/24, 00:00$ 0.03793 $ 0.00538 (16.53%)
06/11/24, 00:00$ 0.03255 $ 0.00196 (6.41%)
05/11/24, 00:00$ 0.03059 $ -0.00129 (-4.05%)
04/11/24, 00:00$ 0.03188 $ -0.00098 (-2.98%)
03/11/24, 00:00$ 0.03286 $ -0.00131 (-3.83%)
02/11/24, 00:00$ 0.03417 $ -0.00059 (-1.70%)