SKALE Network SKL SKALE Network Prezzo: $ 0.00432 2.37%
SKALE Network SKL

SKALE Network

Rango #227
Prezzo SKALE Network(SKL)
$ 0.00432 2.37%
Basso: $ 0.00414
Alto: $ 0.00436
EUR
0.003847
BTC
0.00000005
ETH
0.00000176

SKALE Network (SKL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SKALE Network SKL su un periodo mensile.

Cap. Mercato
$ 26.750M
Volume (24H)
$ 4.401M
Moneta Circolante
6,192,144,337

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 0.00428 $ 0.00002 (0.47%)
20/10/26, 00:00$ 0.00426 $ -0.00015 (-3.40%)
19/10/26, 00:00$ 0.00441 $ -0.00035 (-7.35%)
18/10/26, 00:00$ 0.00476 $ 0.0000-3 (-0.63%)
17/10/26, 00:00$ 0.00479 $ 0.0000-7 (-1.44%)
16/10/26, 00:00$ 0.00486 $ -0.00011 (-2.21%)
15/10/26, 00:00$ 0.00497 $ -0.00031 (-5.87%)
14/10/26, 00:00$ 0.00528 $ -0.00016 (-2.94%)
13/10/26, 00:00$ 0.00544 $ 0.00046 (9.24%)
12/10/26, 00:00$ 0.00498 $ 0.0000-2 (-0.40%)
11/10/26, 00:00$ 0.005 $ -0.00027 (-5.12%)
10/10/26, 00:00$ 0.00527 $ 0.00019 (3.74%)
09/10/26, 00:00$ 0.00508 $ 0.00056 (12.39%)
08/10/26, 00:00$ 0.00452 $ -0.0003 (-6.22%)
07/10/26, 00:00$ 0.00482 $ 0.0000-6 (-1.23%)
06/10/26, 00:00$ 0.00488 $ 0.00015 (3.17%)
05/10/26, 00:00$ 0.00473 $ 0.00008 (1.72%)
04/10/26, 00:00$ 0.00465 $ 0.00005 (1.09%)
03/10/26, 00:00$ 0.0046 ?? (0.00%)
02/10/26, 00:00$ 0.0046 $ 0.0000-3 (-0.65%)