Solanium SLIM Solanium Prezzo: $ 0.132389 0.08%
Solanium SLIM

Solanium

Rango #352
Prezzo Solanium(SLIM)
$ 0.132389 0.08%
Basso: $ 0.132284
Alto: $ 0.132389
EUR
0.127159
BTC
0.00000138
ETH
0.00003612

Solanium (SLIM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Solanium SLIM su un periodo mensile.

Cap. Mercato
$ 13.239M
Volume (24H)
$ 606.007K
Moneta Circolante
100,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.132284 ?? (0.00%)
21/12/24, 00:00$ 0.132284 ?? (0.00%)
20/12/24, 00:00$ 0.132284 ?? (0.00%)
19/12/24, 00:00$ 0.132284 ?? (0.00%)
18/12/24, 00:00$ 0.132284 ?? (0.00%)
17/12/24, 00:00$ 0.132284 ?? (0.00%)
16/12/24, 00:00$ 0.132284 ?? (0.00%)
15/12/24, 00:00$ 0.132284 ?? (0.00%)
14/12/24, 00:00$ 0.132284 ?? (0.00%)
13/12/24, 00:00$ 0.132284 ?? (0.00%)
12/12/24, 00:00$ 0.132284 $ 0.001603 (1.23%)
11/12/24, 00:00$ 0.130681 $ -0.006367 (-4.65%)
10/12/24, 00:00$ 0.137048 $ -0.016823 (-10.93%)
09/12/24, 00:00$ 0.153871 $ -0.00395 (-2.50%)
08/12/24, 00:00$ 0.157821 $ -0.000644 (-0.41%)
07/12/24, 00:00$ 0.158465 $ 0.004405 (2.86%)
06/12/24, 00:00$ 0.15406 $ 0.010095 (7.01%)
05/12/24, 00:00$ 0.143965 $ 0.003515 (2.50%)
04/12/24, 00:00$ 0.14045 $ 0.008189 (6.19%)
03/12/24, 00:00$ 0.132261 $ -0.008548 (-6.07%)