Synthetix SNX Synthetix Prezzo: $ 0.2136 1.86%
Synthetix SNX

Synthetix

Rango #138
Prezzo Synthetix(SNX)
$ 0.2136 1.86%
Trade Buy
Basso: $ 0.2073
Alto: $ 0.215
EUR
0.184092
BTC
0.00000268
ETH
0.00008691

Synthetix (SNX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Synthetix SNX su un periodo mensile.

Cap. Mercato
$ 73.589M
Volume (24H)
$ 3.580M
Moneta Circolante
344,516,234

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.2122 $ -0.0021 (-0.98%)
04/09/26, 00:00$ 0.2143 $ 0.0065 (3.13%)
03/09/26, 00:00$ 0.2078 $ -0.0018 (-0.86%)
02/09/26, 00:00$ 0.2096 $ 0.0025 (1.21%)
01/09/26, 00:00$ 0.2071 $ 0.0032 (1.57%)
31/08/26, 00:00$ 0.2039 $ -0.0057 (-2.72%)
30/08/26, 00:00$ 0.2096 $ -0.0031 (-1.46%)
29/08/26, 00:00$ 0.2127 $ -0.0141 (-6.22%)
28/08/26, 00:00$ 0.2268 $ -0.0023 (-1.00%)
27/08/26, 00:00$ 0.2291 $ 0.0016 (0.70%)
26/08/26, 00:00$ 0.2275 $ -0.0026 (-1.13%)
25/08/26, 00:00$ 0.2301 $ -0.0015 (-0.65%)
24/08/26, 00:00$ 0.2316 $ 0.0069 (3.07%)
23/08/26, 00:00$ 0.2247 $ -0.0105 (-4.46%)
22/08/26, 00:00$ 0.2352 $ 0.0209 (9.75%)
21/08/26, 00:00$ 0.2143 $ 0.0113 (5.57%)
20/08/26, 00:00$ 0.203 $ 0.012 (6.28%)
19/08/26, 00:00$ 0.191 $ -0.005 (-2.55%)
18/08/26, 00:00$ 0.196 $ -0.001 (-0.51%)
17/08/26, 00:00$ 0.197 $ -0.001 (-0.51%)