Synthetix SNX Synthetix Prezzo: $ 0.23 -11.88%
Synthetix SNX

Synthetix

Rango #130
Prezzo Synthetix(SNX)
$ 0.23 -11.88%
Trade Buy
Basso: $ 0.224
Alto: $ 0.26
EUR
0.199696
BTC
0.00000382
ETH
0.000147

Synthetix (SNX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Synthetix SNX su un periodo mensile.

Cap. Mercato
$ 79.239M
Volume (24H)
$ 9.076M
Moneta Circolante
344,516,234

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.258 $ -0.014 (-5.15%)
04/06/26, 00:00$ 0.272 $ 0.003 (1.12%)
03/06/26, 00:00$ 0.269 $ -0.02 (-6.92%)
02/06/26, 00:00$ 0.289 $ -0.006 (-2.03%)
01/06/26, 00:00$ 0.295 $ -0.002 (-0.67%)
31/05/26, 00:00$ 0.297 $ -0.002 (-0.67%)
30/05/26, 00:00$ 0.299 $ -0.009 (-2.92%)
29/05/26, 00:00$ 0.308 ?? (0.00%)
28/05/26, 00:00$ 0.308 $ -0.007 (-2.22%)
27/05/26, 00:00$ 0.315 $ -0.005 (-1.56%)
26/05/26, 00:00$ 0.32 $ 0.02 (6.67%)
25/05/26, 00:00$ 0.30 $ -0.009 (-2.91%)
24/05/26, 00:00$ 0.309 $ 0.007 (2.32%)
23/05/26, 00:00$ 0.302 $ -0.015 (-4.73%)
22/05/26, 00:00$ 0.317 $ 0.002 (0.63%)
21/05/26, 00:00$ 0.315 $ 0.01 (3.28%)
20/05/26, 00:00$ 0.305 $ -0.006 (-1.93%)
19/05/26, 00:00$ 0.311 $ 0.004 (1.30%)
18/05/26, 00:00$ 0.307 $ -0.003 (-0.97%)
17/05/26, 00:00$ 0.31 $ -0.01 (-3.13%)