Synthetix SNX Synthetix Prezzo: $ 0.291 -1.69%
Synthetix SNX

Synthetix

Rango #118
Prezzo Synthetix(SNX)
$ 0.291 -1.69%
Trade Buy
Basso: $ 0.289
Alto: $ 0.302
EUR
0.24782
BTC
0.00000384
ETH
0.00007939

Synthetix (SNX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Synthetix SNX su un periodo mensile.

Cap. Mercato
$ 100.254M
Volume (24H)
$ 12.289M
Moneta Circolante
344,516,234

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.292 $ 0.007 (2.46%)
20/04/26, 00:00$ 0.285 $ -0.013 (-4.36%)
19/04/26, 00:00$ 0.298 $ -0.01 (-3.25%)
18/04/26, 00:00$ 0.308 $ -0.001 (-0.32%)
17/04/26, 00:00$ 0.309 $ 0.015 (5.10%)
16/04/26, 00:00$ 0.294 $ 0.006 (2.08%)
15/04/26, 00:00$ 0.288 $ -0.006 (-2.04%)
14/04/26, 00:00$ 0.294 $ 0.013 (4.63%)
13/04/26, 00:00$ 0.281 $ -0.01 (-3.44%)
12/04/26, 00:00$ 0.291 $ -0.003 (-1.02%)
11/04/26, 00:00$ 0.294 ?? (0.00%)
10/04/26, 00:00$ 0.294 $ 0.005 (1.73%)
09/04/26, 00:00$ 0.289 $ -0.013 (-4.30%)
08/04/26, 00:00$ 0.302 $ 0.01 (3.42%)
07/04/26, 00:00$ 0.292 $ 0.006 (2.10%)
06/04/26, 00:00$ 0.286 $ 0.007 (2.51%)
05/04/26, 00:00$ 0.279 ?? (0.00%)
04/04/26, 00:00$ 0.279 ?? (0.00%)
03/04/26, 00:00$ 0.279 $ -0.003 (-1.06%)
02/04/26, 00:00$ 0.282 $ -0.006 (-2.08%)