Solana SOL Solana Prezzo: $ 103.17 -1.06%
Solana SOL

Solana

Rango #8
Prezzo Solana(SOL)
$ 103.17 -1.06%
Basso: $ 100.31
Alto: $ 103.17
EUR
88.89
BTC
0.001294
ETH
0.041959

Solana (SOL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Solana SOL su un periodo mensile.

Cap. Mercato
$ 60.392B
Volume (24H)
$ 2.618B
Moneta Circolante
585,359,561

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 101.92 $ -2.04 (-1.96%)
04/09/26, 00:00$ 103.96 $ 3.50 (3.48%)
03/09/26, 00:00$ 100.46 $ 0.43 (0.43%)
02/09/26, 00:00$ 100.03 $ -3.01 (-2.92%)
01/09/26, 00:00$ 103.04 $ 1.07 (1.05%)
31/08/26, 00:00$ 101.97 $ -3.67 (-3.47%)
30/08/26, 00:00$ 105.64 $ 1.50 (1.44%)
29/08/26, 00:00$ 104.14 $ -5.02 (-4.60%)
28/08/26, 00:00$ 109.16 $ 6.92 (6.77%)
27/08/26, 00:00$ 102.24 $ 5.64 (5.84%)
26/08/26, 00:00$ 96.60 $ -1.88 (-1.91%)
25/08/26, 00:00$ 98.48 $ 2.93 (3.07%)
24/08/26, 00:00$ 95.55 $ 1.63 (1.74%)
23/08/26, 00:00$ 93.92 $ 0.26 (0.28%)
22/08/26, 00:00$ 93.66 $ 5.98 (6.82%)
21/08/26, 00:00$ 87.68 $ 2.26 (2.65%)
20/08/26, 00:00$ 85.42 $ 8.36 (10.85%)
19/08/26, 00:00$ 77.06 $ 1.03 (1.35%)
18/08/26, 00:00$ 76.03 $ 1.42 (1.90%)
17/08/26, 00:00$ 74.61 $ -0.73 (-0.97%)