Solana SOL Solana Prezzo: $ 85.73 0.63%
Solana SOL

Solana

Rango #7
Prezzo Solana(SOL)
$ 85.73 0.63%
Basso: $ 85.00
Alto: $ 86.38
EUR
72.90
BTC
0.00113
ETH
0.02339

Solana (SOL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Solana SOL su un periodo mensile.

Cap. Mercato
$ 49.338B
Volume (24H)
$ 4.121B
Moneta Circolante
575,499,058

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 85.32 $ 1.78 (2.13%)
20/04/26, 00:00$ 83.54 $ -2.62 (-3.04%)
19/04/26, 00:00$ 86.16 $ -2.66 (-2.99%)
18/04/26, 00:00$ 88.82 $ -0.19 (-0.21%)
17/04/26, 00:00$ 89.01 $ 4.10 (4.83%)
16/04/26, 00:00$ 84.91 $ 1.19 (1.42%)
15/04/26, 00:00$ 83.72 $ -2.94 (-3.39%)
14/04/26, 00:00$ 86.66 $ 5.14 (6.31%)
13/04/26, 00:00$ 81.52 $ -3.38 (-3.98%)
12/04/26, 00:00$ 84.90 $ 0.10 (0.12%)
11/04/26, 00:00$ 84.80 $ 1.51 (1.81%)
10/04/26, 00:00$ 83.29 $ 0.70 (0.85%)
09/04/26, 00:00$ 82.59 $ -3.09 (-3.61%)
08/04/26, 00:00$ 85.68 $ 5.50 (6.86%)
07/04/26, 00:00$ 80.18 $ -1.72 (-2.10%)
06/04/26, 00:00$ 81.90 $ 1.08 (1.34%)
05/04/26, 00:00$ 80.82 $ 0.44 (0.55%)
04/04/26, 00:00$ 80.38 $ 1.41 (1.79%)
03/04/26, 00:00$ 78.97 $ -2.19 (-2.70%)
02/04/26, 00:00$ 81.16 $ -1.96 (-2.36%)