Sovryn SOV Sovryn Prezzo: $ 0.4038 0.00%
Sovryn SOV

Sovryn

Rango #324
Prezzo Sovryn(SOV)
$ 0.4038 0.00%
Basso: $ 0.4038
Alto: $ 0.4038
EUR
0.387714
BTC
0.0000042
ETH
0.00011

Sovryn (SOV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Sovryn SOV su un periodo mensile.

Cap. Mercato
$ 23.222M
Volume (24H)
$ 25.098K
Moneta Circolante
57,509,544

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.4038 ?? (0.00%)
21/12/24, 00:00$ 0.4038 ?? (0.00%)
20/12/24, 00:00$ 0.4038 ?? (0.00%)
19/12/24, 00:00$ 0.4038 ?? (0.00%)
18/12/24, 00:00$ 0.4038 ?? (0.00%)
17/12/24, 00:00$ 0.4038 ?? (0.00%)
16/12/24, 00:00$ 0.4038 ?? (0.00%)
15/12/24, 00:00$ 0.4038 ?? (0.00%)
14/12/24, 00:00$ 0.4038 ?? (0.00%)
13/12/24, 00:00$ 0.4038 ?? (0.00%)
12/12/24, 00:00$ 0.4038 $ 0.0036 (0.90%)
11/12/24, 00:00$ 0.4002 $ -0.0106 (-2.58%)
10/12/24, 00:00$ 0.4108 $ -0.0445 (-9.77%)
09/12/24, 00:00$ 0.4553 $ -0.0336 (-6.87%)
08/12/24, 00:00$ 0.4889 $ -0.035 (-6.68%)
07/12/24, 00:00$ 0.5239 $ 0.0366 (7.51%)
06/12/24, 00:00$ 0.4873 $ -0.0052 (-1.06%)
05/12/24, 00:00$ 0.4925 $ 0.0213 (4.52%)
04/12/24, 00:00$ 0.4712 $ -0.0093 (-1.94%)
03/12/24, 00:00$ 0.4805 $ -0.0054 (-1.11%)