Sperax SPA Sperax Prezzo: $ 0.002985 -1.78%
Sperax SPA

Sperax

Rango #330
Prezzo Sperax(SPA)
$ 0.002985 -1.78%
Basso: $ 0.002973
Alto: $ 0.003043
EUR
0.002544
BTC
0.00000003
ETH
0.00000081

Sperax (SPA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Sperax SPA su un periodo mensile.

Cap. Mercato
$ 6.114M
Volume (24H)
$ 1.426M
Moneta Circolante
2,048,202,287

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.003029 $ 0.0000-73 (-2.35%)
20/04/26, 00:00$ 0.003102 $ 0.000045 (1.47%)
19/04/26, 00:00$ 0.003057 $ 0.0000-79 (-2.52%)
18/04/26, 00:00$ 0.003136 $ 0.00003 (0.97%)
17/04/26, 00:00$ 0.003106 $ 0.000025 (0.81%)
16/04/26, 00:00$ 0.003081 $ 0.000051 (1.68%)
15/04/26, 00:00$ 0.00303 $ 0.0000-42 (-1.37%)
14/04/26, 00:00$ 0.003072 $ 0.0000-44 (-1.41%)
13/04/26, 00:00$ 0.003116 $ 0.0000-67 (-2.10%)
12/04/26, 00:00$ 0.003183 $ 0.00005 (1.60%)
11/04/26, 00:00$ 0.003133 $ 0.00004 (1.29%)
10/04/26, 00:00$ 0.003093 $ 0.0000-39 (-1.25%)
09/04/26, 00:00$ 0.003132 $ -0.000209 (-6.26%)
08/04/26, 00:00$ 0.003341 $ 0.000221 (7.08%)
07/04/26, 00:00$ 0.00312 $ 0.0000-22 (-0.70%)
06/04/26, 00:00$ 0.003142 $ 0.0001 (3.29%)
05/04/26, 00:00$ 0.003042 $ 0.000035 (1.16%)
04/04/26, 00:00$ 0.003007 $ 0.0000-26 (-0.86%)
03/04/26, 00:00$ 0.003033 $ 0.0000-55 (-1.78%)
02/04/26, 00:00$ 0.003088 $ 0.0000-21 (-0.68%)