SSV Network SSV SSV Network Prezzo: $ 45.61 0.00%
SSV Network SSV

SSV Network

Rango #48
Prezzo SSV Network(SSV)
$ 45.61 0.00%
Basso: $ 45.61
Alto: $ 45.61
EUR
39.62
BTC
0.000737
ETH
0.028494

SSV Network (SSV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SSV Network SSV su un periodo mensile.

Cap. Mercato
$ 744.520M
Volume (24H)
$ 12.524M
Moneta Circolante
16,323,215

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 45.61 ?? (0.00%)
04/06/26, 00:00$ 45.61 ?? (0.00%)
03/06/26, 00:00$ 45.61 ?? (0.00%)
02/06/26, 00:00$ 45.61 ?? (0.00%)
01/06/26, 00:00$ 45.61 ?? (0.00%)
31/05/26, 00:00$ 45.61 ?? (0.00%)
30/05/26, 00:00$ 45.61 ?? (0.00%)
29/05/26, 00:00$ 45.61 ?? (0.00%)
28/05/26, 00:00$ 45.61 ?? (0.00%)
27/05/26, 00:00$ 45.61 ?? (0.00%)
26/05/26, 00:00$ 45.61 $ 43.01 (1,652.25%)
25/05/26, 00:00$ 2.60 $ -0.083 (-3.09%)
24/05/26, 00:00$ 2.69 $ 0.17 (6.76%)
23/05/26, 00:00$ 2.52 $ -0.148 (-5.56%)
22/05/26, 00:00$ 2.66 $ 0.064 (2.46%)
21/05/26, 00:00$ 2.60 $ 0.071 (2.81%)
20/05/26, 00:00$ 2.53 $ -0.054 (-2.09%)
19/05/26, 00:00$ 2.58 $ 0.077 (3.07%)
18/05/26, 00:00$ 2.51 $ -0.10 (-3.84%)
17/05/26, 00:00$ 2.61 $ -0.099 (-3.66%)