Stacks STX Stacks Prezzo: $ 1.9683 0.00%
Stacks STX

Stacks

Rango #532
Prezzo Stacks(STX)
$ 1.9683 0.00%
Basso: $ 1.9683
Alto: $ 1.9683
EUR
1.7096
BTC
0.00003194
ETH
0.001223

Stacks (STX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Stacks STX su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 7.987M
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 1.97 ?? (0.00%)
04/06/26, 00:00$ 1.97 ?? (0.00%)
03/06/26, 00:00$ 1.97 ?? (0.00%)
02/06/26, 00:00$ 1.97 ?? (0.00%)
01/06/26, 00:00$ 1.97 ?? (0.00%)
31/05/26, 00:00$ 1.97 ?? (0.00%)
30/05/26, 00:00$ 1.97 ?? (0.00%)
29/05/26, 00:00$ 1.97 ?? (0.00%)
28/05/26, 00:00$ 1.97 ?? (0.00%)
27/05/26, 00:00$ 1.97 ?? (0.00%)
26/05/26, 00:00$ 1.97 $ 1.72 (705.38%)
25/05/26, 00:00$ 0.2444 $ -0.004 (-1.61%)
24/05/26, 00:00$ 0.2484 $ 0.0077 (3.20%)
23/05/26, 00:00$ 0.2407 $ -0.0106 (-4.22%)
22/05/26, 00:00$ 0.2513 $ 0.0092 (3.80%)
21/05/26, 00:00$ 0.2421 $ 0.0085 (3.64%)
20/05/26, 00:00$ 0.2336 $ -0.0046 (-1.93%)
19/05/26, 00:00$ 0.2382 $ 0.0044 (1.88%)
18/05/26, 00:00$ 0.2338 $ -0.0044 (-1.85%)
17/05/26, 00:00$ 0.2382 $ -0.0116 (-4.64%)