Steem STEEM Steem Prezzo: $ 0.2183 2.10%
Steem STEEM

Steem

Rango #195
Prezzo Steem(STEEM)
$ 0.2183 2.10%
Basso: $ 0.2086
Alto: $ 0.2206
EUR
0.206348
BTC
0.00000236
ETH
0.0000702

Steem (STEEM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Steem STEEM su un periodo mensile.

Cap. Mercato
$ 104.050M
Volume (24H)
$ 33.534M
Moneta Circolante
476,637,337

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/11/24, 00:00$ 0.2172 $ 0.0175 (8.76%)
18/11/24, 00:00$ 0.1997 $ -0.0122 (-5.76%)
17/11/24, 00:00$ 0.2119 $ 0.017 (8.72%)
16/11/24, 00:00$ 0.1949 $ 0.0097 (5.24%)
15/11/24, 00:00$ 0.1852 $ -0.0104 (-5.32%)
14/11/24, 00:00$ 0.1956 $ -0.0048 (-2.40%)
13/11/24, 00:00$ 0.2004 $ 0.001 (0.50%)
12/11/24, 00:00$ 0.1994 $ 0.01 (5.28%)
11/11/24, 00:00$ 0.1894 $ 0.0096 (5.34%)
10/11/24, 00:00$ 0.1798 $ 0.0024 (1.35%)
09/11/24, 00:00$ 0.1774 $ 0.0017 (0.97%)
08/11/24, 00:00$ 0.1757 $ 0.0032 (1.86%)
07/11/24, 00:00$ 0.1725 $ 0.0157 (10.01%)
06/11/24, 00:00$ 0.1568 $ 0.0072 (4.81%)
05/11/24, 00:00$ 0.1496 $ -0.0036 (-2.35%)
04/11/24, 00:00$ 0.1532 $ -0.0054 (-3.40%)
03/11/24, 00:00$ 0.1586 $ -0.004 (-2.46%)
02/11/24, 00:00$ 0.1626 $ -0.0012 (-0.73%)
01/11/24, 00:00$ 0.1638 $ -0.0105 (-6.02%)
31/10/24, 00:00$ 0.1743 $ -0.0007 (-0.40%)