Steem STEEM Steem Prezzo: $ 0.0584 -0.34%
Steem STEEM

Steem

Rango #206
Prezzo Steem(STEEM)
$ 0.0584 -0.34%
Basso: $ 0.0583
Alto: $ 0.0593
EUR
0.049736
BTC
0.00000077
ETH
0.00001593

Steem (STEEM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Steem STEEM su un periodo mensile.

Cap. Mercato
$ 31.848M
Volume (24H)
$ 3.945M
Moneta Circolante
545,343,322

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.0589 $ 0.0017 (2.97%)
20/04/26, 00:00$ 0.0572 $ -0.0018 (-3.05%)
19/04/26, 00:00$ 0.059 $ -0.0011 (-1.83%)
18/04/26, 00:00$ 0.0601 $ 0.0006 (1.01%)
17/04/26, 00:00$ 0.0595 $ 0.0019 (3.30%)
16/04/26, 00:00$ 0.0576 $ 0.0002 (0.35%)
15/04/26, 00:00$ 0.0574 $ -0.0014 (-2.38%)
14/04/26, 00:00$ 0.0588 $ 0.0015 (2.62%)
13/04/26, 00:00$ 0.0573 $ -0.0006 (-1.04%)
12/04/26, 00:00$ 0.0579 $ -0.0008 (-1.36%)
11/04/26, 00:00$ 0.0587 $ -0.0003 (-0.51%)
10/04/26, 00:00$ 0.059 $ 0.0005 (0.85%)
09/04/26, 00:00$ 0.0585 $ -0.0019 (-3.15%)
08/04/26, 00:00$ 0.0604 $ 0.0017 (2.90%)
07/04/26, 00:00$ 0.0587 $ 0.0007 (1.21%)
06/04/26, 00:00$ 0.058 $ -0.0007 (-1.19%)
05/04/26, 00:00$ 0.0587 $ -0.0006 (-1.01%)
04/04/26, 00:00$ 0.0593 $ 0.0023 (4.04%)
03/04/26, 00:00$ 0.057 $ -0.0024 (-4.04%)
02/04/26, 00:00$ 0.0594 $ 0.0011 (1.89%)