Storj STORJ Storj Prezzo: $ 0.0298 0.00%
Storj STORJ

Storj

Rango #289
Prezzo Storj(STORJ)
$ 0.0298 0.00%
Basso: $ 0.0298
Alto: $ 0.0298
EUR
0.025676
BTC
0.00000037
ETH
0.00001213

Storj (STORJ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Storj STORJ su un periodo mensile.

Cap. Mercato
$ 12.665M
Volume (24H)
$ 13.267M
Moneta Circolante
424,999,998

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.0298 ?? (0.00%)
04/09/26, 00:00$ 0.0298 $ 0.0005 (1.71%)
03/09/26, 00:00$ 0.0293 $ -0.0027 (-8.44%)
02/09/26, 00:00$ 0.032 $ -0.0014 (-4.19%)
01/09/26, 00:00$ 0.0334 $ -0.0012 (-3.47%)
31/08/26, 00:00$ 0.0346 $ -0.0028 (-7.49%)
30/08/26, 00:00$ 0.0374 $ 0.0001 (0.27%)
29/08/26, 00:00$ 0.0373 $ -0.0028 (-6.98%)
28/08/26, 00:00$ 0.0401 ?? (0.00%)
27/08/26, 00:00$ 0.0401 $ -0.0029 (-6.74%)
26/08/26, 00:00$ 0.043 $ -0.0097 (-18.41%)
25/08/26, 00:00$ 0.0527 $ 0.007 (15.32%)
24/08/26, 00:00$ 0.0457 $ 0.0047 (11.46%)
23/08/26, 00:00$ 0.041 $ -0.0015 (-3.53%)
22/08/26, 00:00$ 0.0425 $ 0.0018 (4.42%)
21/08/26, 00:00$ 0.0407 $ -0.0012 (-2.86%)
20/08/26, 00:00$ 0.0419 $ 0.0019 (4.75%)
19/08/26, 00:00$ 0.04 $ -0.0026 (-6.10%)
18/08/26, 00:00$ 0.0426 $ 0.0014 (3.40%)
17/08/26, 00:00$ 0.0412 $ -0.0016 (-3.74%)