Standard Tokenization Protocol STPT Standard Tokenization Protocol Prezzo: $ 0.07987 -1.13%
Standard Tokenization Protocol STPT

Standard Tokenization Protocol

Rango #157
Prezzo Standard Tokenization Protocol(STPT)
$ 0.07987 -1.13%
Basso: $ 0.07794
Alto: $ 0.08143
EUR
0.076823
BTC
0.00000076
ETH
0.00002179

Standard Tokenization Protocol (STPT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Standard Tokenization Protocol STPT su un periodo mensile.

Cap. Mercato
$ 155.141M
Volume (24H)
$ 40.715M
Moneta Circolante
1,942,420,283

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/01/25, 00:00$ 0.08062 $ 0.00044 (0.55%)
29/01/25, 00:00$ 0.08018 $ -0.00497 (-5.84%)
28/01/25, 00:00$ 0.08515 $ -0.01179 (-12.16%)
27/01/25, 00:00$ 0.09694 $ -0.0487 (-33.44%)
26/01/25, 00:00$ 0.14564 $ 0.05555 (61.66%)
25/01/25, 00:00$ 0.09009 $ 0.0004 (0.45%)
24/01/25, 00:00$ 0.08969 $ 0.00464 (5.46%)
23/01/25, 00:00$ 0.08505 $ 0.00628 (7.97%)
22/01/25, 00:00$ 0.07877 $ 0.00599 (8.23%)
21/01/25, 00:00$ 0.07278 $ 0.00409 (5.95%)
20/01/25, 00:00$ 0.06869 $ -0.00139 (-1.98%)
19/01/25, 00:00$ 0.07008 $ -0.00599 (-7.87%)
18/01/25, 00:00$ 0.07607 $ 0.00049 (0.65%)
17/01/25, 00:00$ 0.07558 $ 0.00012 (0.16%)
16/01/25, 00:00$ 0.07546 $ -0.00104 (-1.36%)
15/01/25, 00:00$ 0.0765 $ 0.00884 (13.07%)
14/01/25, 00:00$ 0.06766 $ -0.00977 (-12.62%)
13/01/25, 00:00$ 0.07743 $ 0.00558 (7.77%)
12/01/25, 00:00$ 0.07185 $ 0.00349 (5.11%)
11/01/25, 00:00$ 0.06836 $ -0.00612 (-8.22%)