Standard Tokenization Protocol STPT Standard Tokenization Protocol Prezzo: $ 0.04826 2.20%
Standard Tokenization Protocol STPT

Standard Tokenization Protocol

Rango #207
Prezzo Standard Tokenization Protocol(STPT)
$ 0.04826 2.20%
Basso: $ 0.04621
Alto: $ 0.04998
EUR
0.045595
BTC
0.00000052
ETH
0.00001549

Standard Tokenization Protocol (STPT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Standard Tokenization Protocol STPT su un periodo mensile.

Cap. Mercato
$ 93.741M
Volume (24H)
$ 12.324M
Moneta Circolante
1,942,420,283

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/11/24, 00:00$ 0.04727 $ 0.00215 (4.77%)
18/11/24, 00:00$ 0.04512 $ -0.00227 (-4.79%)
17/11/24, 00:00$ 0.04739 $ 0.00199 (4.38%)
16/11/24, 00:00$ 0.0454 $ 0.00232 (5.39%)
15/11/24, 00:00$ 0.04308 $ -0.00287 (-6.25%)
14/11/24, 00:00$ 0.04595 $ -0.00167 (-3.51%)
13/11/24, 00:00$ 0.04762 $ 0.00129 (2.78%)
12/11/24, 00:00$ 0.04633 $ 0.00145 (3.23%)
11/11/24, 00:00$ 0.04488 $ 0.00171 (3.96%)
10/11/24, 00:00$ 0.04317 $ 0.00069 (1.62%)
09/11/24, 00:00$ 0.04248 $ 0.0000-4 (-0.09%)
08/11/24, 00:00$ 0.04252 $ 0.00077 (1.84%)
07/11/24, 00:00$ 0.04175 $ 0.00223 (5.64%)
06/11/24, 00:00$ 0.03952 $ 0.00064 (1.65%)
05/11/24, 00:00$ 0.03888 $ 0.00038 (0.99%)
04/11/24, 00:00$ 0.0385 $ -0.00144 (-3.61%)
03/11/24, 00:00$ 0.03994 $ -0.00018 (-0.45%)
02/11/24, 00:00$ 0.04012 $ 0.00081 (2.06%)
01/11/24, 00:00$ 0.03931 $ -0.00128 (-3.15%)
31/10/24, 00:00$ 0.04059 $ -0.00058 (-1.41%)