Standard Tokenization Protocol STPT Standard Tokenization Protocol Prezzo: $ 0.04656 -4.34%
Standard Tokenization Protocol STPT

Standard Tokenization Protocol

Rango #213
Prezzo Standard Tokenization Protocol(STPT)
$ 0.04656 -4.34%
Basso: $ 0.04465
Alto: $ 0.04878
EUR
0.044722
BTC
0.00000048
ETH
0.0000127

Standard Tokenization Protocol (STPT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Standard Tokenization Protocol STPT su un periodo mensile.

Cap. Mercato
$ 90.439M
Volume (24H)
$ 9.463M
Moneta Circolante
1,942,420,283

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.04626 $ -0.00027 (-0.58%)
21/12/24, 00:00$ 0.04653 $ 0.00183 (4.09%)
20/12/24, 00:00$ 0.0447 $ -0.00102 (-2.23%)
19/12/24, 00:00$ 0.04572 $ -0.00323 (-6.60%)
18/12/24, 00:00$ 0.04895 $ -0.00256 (-4.97%)
17/12/24, 00:00$ 0.05151 $ -0.00265 (-4.89%)
16/12/24, 00:00$ 0.05416 $ 0.00062 (1.16%)
15/12/24, 00:00$ 0.05354 $ -0.00403 (-7.00%)
14/12/24, 00:00$ 0.05757 $ 0.00436 (8.19%)
13/12/24, 00:00$ 0.05321 $ 0.00014 (0.26%)
12/12/24, 00:00$ 0.05307 $ 0.00348 (7.02%)
11/12/24, 00:00$ 0.04959 $ -0.00324 (-6.13%)
10/12/24, 00:00$ 0.05283 $ -0.00913 (-14.74%)
09/12/24, 00:00$ 0.06196 $ 0.0000-7 (-0.11%)
08/12/24, 00:00$ 0.06203 $ 0.00227 (3.80%)
07/12/24, 00:00$ 0.05976 $ 0.00052 (0.88%)
06/12/24, 00:00$ 0.05924 $ -0.00314 (-5.03%)
05/12/24, 00:00$ 0.06238 $ 0.00255 (4.26%)
04/12/24, 00:00$ 0.05983 $ 0.00317 (5.59%)
03/12/24, 00:00$ 0.05666 $ -0.00162 (-2.78%)