Stratis STRAX Stratis Prezzo: $ 0.00969 1.15%
Stratis STRAX

Stratis

Rango #240
Prezzo Stratis(STRAX)
$ 0.00969 1.15%
Trade Buy
Basso: $ 0.00954
Alto: $ 0.00974
EUR
0.008498
BTC
0.00000014
ETH
0.00000503

Stratis (STRAX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Stratis STRAX su un periodo mensile.

Cap. Mercato
$ 21.204M
Volume (24H)
$ 799.880K
Moneta Circolante
2,188,191,660

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.00967 $ 0.0000-8 (-0.82%)
20/07/26, 00:00$ 0.00975 $ 0.00012 (1.25%)
19/07/26, 00:00$ 0.00963 $ 0.00006999 (0.73%)
18/07/26, 00:00$ 0.00956 $ 0.00000-99 (-0.10%)
17/07/26, 00:00$ 0.00957 $ 0.00000-99 (-0.10%)
16/07/26, 00:00$ 0.00958 $ 0.0000-5 (-0.52%)
15/07/26, 00:00$ 0.00963 $ 0.00035 (3.77%)
14/07/26, 00:00$ 0.00928 $ -0.00053 (-5.40%)
13/07/26, 00:00$ 0.00981 $ 0.00022 (2.29%)
12/07/26, 00:00$ 0.00959 $ 0.0000-5 (-0.52%)
11/07/26, 00:00$ 0.00964 $ 0.00015 (1.58%)
10/07/26, 00:00$ 0.00949 $ 0.00008 (0.85%)
09/07/26, 00:00$ 0.00941 $ -0.0004 (-4.08%)
08/07/26, 00:00$ 0.00981 $ -0.00019 (-1.90%)
07/07/26, 00:00$ 0.01 $ 0.00007 (0.70%)
06/07/26, 00:00$ 0.00993 $ -0.00021 (-2.07%)
05/07/26, 00:00$ 0.01014 $ 0.00004 (0.40%)
04/07/26, 00:00$ 0.0101 $ 0.00022 (2.23%)
03/07/26, 00:00$ 0.00988 $ 0.00007 (0.71%)
02/07/26, 00:00$ 0.00981 $ 0.00019 (1.98%)