Stratis STRAX Stratis Prezzo: $ 0.01321 -1.56%
Stratis STRAX

Stratis

Rango #513
Prezzo Stratis(STRAX)
$ 0.01321 -1.56%
Trade Buy
Basso: $ 0.01309
Alto: $ 0.01354
EUR
0.01125
BTC
0.00000017
ETH
0.0000036

Stratis (STRAX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Stratis STRAX su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 722.504K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.01344 $ 0.00022 (1.66%)
20/04/26, 00:00$ 0.01322 $ -0.00047 (-3.43%)
19/04/26, 00:00$ 0.01369 $ -0.00022 (-1.58%)
18/04/26, 00:00$ 0.01391 $ 0.00041 (3.04%)
17/04/26, 00:00$ 0.0135 $ 0.00038 (2.90%)
16/04/26, 00:00$ 0.01312 $ 0.00026 (2.02%)
15/04/26, 00:00$ 0.01286 $ -0.0002 (-1.53%)
14/04/26, 00:00$ 0.01306 $ 0.00034 (2.67%)
13/04/26, 00:00$ 0.01272 $ -0.00052 (-3.93%)
12/04/26, 00:00$ 0.01324 $ 0.00001999 (0.15%)
11/04/26, 00:00$ 0.01322 $ 0.00001 (0.08%)
10/04/26, 00:00$ 0.01321 ?? (0.00%)
09/04/26, 00:00$ 0.01321 $ -0.00016 (-1.20%)
08/04/26, 00:00$ 0.01337 $ 0.00037 (2.85%)
07/04/26, 00:00$ 0.013 $ -0.00012 (-0.91%)
06/04/26, 00:00$ 0.01312 $ 0.0002 (1.55%)
05/04/26, 00:00$ 0.01292 $ 0.00000999 (0.08%)
04/04/26, 00:00$ 0.01291 $ 0.00021 (1.65%)
03/04/26, 00:00$ 0.0127 $ -0.00019 (-1.47%)
02/04/26, 00:00$ 0.01289 ?? (0.00%)