Strike STRK Strike Prezzo: $ 2.9019 6,892.53%
Strike STRK

Strike

Rango #10
Prezzo Strike(STRK)
$ 2.9019 6,892.53%
Basso: $ 0.0415
Alto: $ 2.9019
EUR
2.5196
BTC
0.00004822
ETH
0.001856

Strike (STRK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Strike STRK su un periodo mensile.

Cap. Mercato
$ 18.442B
Volume (24H)
$ 42.129M
Moneta Circolante
6,355,160,584

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.0415 ?? (0.00%)
04/06/26, 00:00$ 0.0415 ?? (0.00%)
03/06/26, 00:00$ 0.0415 ?? (0.00%)
02/06/26, 00:00$ 0.0415 ?? (0.00%)
01/06/26, 00:00$ 0.0415 ?? (0.00%)
31/05/26, 00:00$ 0.0415 ?? (0.00%)
30/05/26, 00:00$ 0.0415 ?? (0.00%)
29/05/26, 00:00$ 0.0415 ?? (0.00%)
28/05/26, 00:00$ 0.0415 ?? (0.00%)
27/05/26, 00:00$ 0.0415 ?? (0.00%)
26/05/26, 00:00$ 0.0415 $ 0.0017 (4.27%)
25/05/26, 00:00$ 0.0398 $ -0.0014 (-3.40%)
24/05/26, 00:00$ 0.0412 $ 0.001 (2.49%)
23/05/26, 00:00$ 0.0402 $ -0.0038 (-8.64%)
22/05/26, 00:00$ 0.044 $ 0.0005 (1.15%)
21/05/26, 00:00$ 0.0435 $ 0.0038 (9.57%)
20/05/26, 00:00$ 0.0397 $ -0.001 (-2.46%)
19/05/26, 00:00$ 0.0407 $ -0.0001 (-0.25%)
18/05/26, 00:00$ 0.0408 $ -0.0014 (-3.32%)
17/05/26, 00:00$ 0.0422 $ -0.0018 (-4.09%)