SUN SUN SUN Prezzo: $ 0.018585 0.17%
SUN SUN

SUN

Rango #64
Prezzo SUN(SUN)
$ 0.018585 0.17%
Basso: $ 0.018532
Alto: $ 0.018918
EUR
0.016301
BTC
0.00000027
ETH
0.00000966

SUN (SUN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SUN SUN su un periodo mensile.

Cap. Mercato
$ 357.412M
Volume (24H)
$ 54.786M
Moneta Circolante
19,231,207,017

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.018641 $ 0.000152 (0.82%)
20/07/26, 00:00$ 0.018489 $ 0.000204 (1.12%)
19/07/26, 00:00$ 0.018285 $ 0.000087 (0.48%)
18/07/26, 00:00$ 0.018198 $ 0.000133 (0.74%)
17/07/26, 00:00$ 0.018065 $ 0.000047 (0.26%)
16/07/26, 00:00$ 0.018018 $ -0.000148 (-0.81%)
15/07/26, 00:00$ 0.018166 $ -0.000197 (-1.07%)
14/07/26, 00:00$ 0.018363 $ -0.000209 (-1.13%)
13/07/26, 00:00$ 0.018572 $ 0.000127 (0.69%)
12/07/26, 00:00$ 0.018445 $ 0.000001 (0.01%)
11/07/26, 00:00$ 0.018444 $ -0.000122 (-0.66%)
10/07/26, 00:00$ 0.018566 $ 0.00000-2 (-0.01%)
09/07/26, 00:00$ 0.018568 $ -0.000141 (-0.75%)
08/07/26, 00:00$ 0.018709 $ 0.000888 (4.98%)
07/07/26, 00:00$ 0.017821 $ 0.0000-539 (-0.30%)
06/07/26, 00:00$ 0.017875 $ 0.000821 (4.81%)
05/07/26, 00:00$ 0.017054 $ 0.000161 (0.95%)
04/07/26, 00:00$ 0.016893 $ 0.000179 (1.07%)
03/07/26, 00:00$ 0.016714 $ 0.000175 (1.06%)
02/07/26, 00:00$ 0.016539 $ 0.000315 (1.94%)