SUN SUN SUN Prezzo: $ 0.018628 3.24%
SUN SUN

SUN

Rango #61
Prezzo SUN(SUN)
$ 0.018628 3.24%
Basso: $ 0.01802
Alto: $ 0.018716
EUR
0.015864
BTC
0.00000024
ETH
0.00000508

SUN (SUN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SUN SUN su un periodo mensile.

Cap. Mercato
$ 358.282M
Volume (24H)
$ 72.890M
Moneta Circolante
19,233,514,167

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.018206 $ 0.000175 (0.97%)
20/04/26, 00:00$ 0.018031 $ -0.000358 (-1.95%)
19/04/26, 00:00$ 0.018389 $ -0.000483 (-2.56%)
18/04/26, 00:00$ 0.018872 $ 0.000454 (2.46%)
17/04/26, 00:00$ 0.018418 $ 0.000189 (1.04%)
16/04/26, 00:00$ 0.018229 $ 0.000166 (0.92%)
15/04/26, 00:00$ 0.018063 $ 0.0000-31 (-0.17%)
14/04/26, 00:00$ 0.018094 $ -0.000264 (-1.44%)
13/04/26, 00:00$ 0.018358 $ 0.000329 (1.82%)
12/04/26, 00:00$ 0.018029 $ -0.000123 (-0.68%)
11/04/26, 00:00$ 0.018152 $ 0.000466 (2.63%)
10/04/26, 00:00$ 0.017686 $ 0.000153 (0.87%)
09/04/26, 00:00$ 0.017533 $ 0.000077 (0.44%)
08/04/26, 00:00$ 0.017456 $ 0.000137 (0.79%)
07/04/26, 00:00$ 0.017319 $ -0.000356 (-2.01%)
06/04/26, 00:00$ 0.017675 $ 0.000458 (2.66%)
05/04/26, 00:00$ 0.017217 $ 0.00007199 (0.42%)
04/04/26, 00:00$ 0.017145 $ 0.0000-22 (-0.13%)
03/04/26, 00:00$ 0.017167 $ -0.000863 (-4.79%)
02/04/26, 00:00$ 0.01803 $ 0.000229 (1.29%)