SUN SUN SUN Prezzo: $ 0.022427 -1.45%
SUN SUN

SUN

Rango #129
Prezzo SUN(SUN)
$ 0.022427 -1.45%
Basso: $ 0.022078
Alto: $ 0.022897
EUR
0.021199
BTC
0.00000024
ETH
0.00000721

SUN (SUN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SUN SUN su un periodo mensile.

Cap. Mercato
$ 219.312M
Volume (24H)
$ 53.436M
Moneta Circolante
9,778,908,606

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/11/24, 00:00$ 0.022543 $ 0.000743 (3.41%)
18/11/24, 00:00$ 0.0218 $ -0.0008 (-3.54%)
17/11/24, 00:00$ 0.0226 $ -0.000202 (-0.89%)
16/11/24, 00:00$ 0.022802 $ 0.002327 (11.37%)
15/11/24, 00:00$ 0.020475 $ 0.00004399 (0.22%)
14/11/24, 00:00$ 0.020431 $ -0.001143 (-5.30%)
13/11/24, 00:00$ 0.021574 $ 0.001524 (7.60%)
12/11/24, 00:00$ 0.02005 $ 0.000672 (3.47%)
11/11/24, 00:00$ 0.019378 $ 0.00006099 (0.32%)
10/11/24, 00:00$ 0.019317 $ 0.001228 (6.79%)
09/11/24, 00:00$ 0.018089 $ -0.000251 (-1.37%)
08/11/24, 00:00$ 0.01834 $ -0.000287 (-1.54%)
07/11/24, 00:00$ 0.018627 $ 0.001555 (9.11%)
06/11/24, 00:00$ 0.017072 $ 0.000603 (3.66%)
05/11/24, 00:00$ 0.016469 $ 0.00003 (0.18%)
04/11/24, 00:00$ 0.016439 $ -0.002122 (-11.43%)
03/11/24, 00:00$ 0.018561 $ 0.000113 (0.61%)
02/11/24, 00:00$ 0.018448 $ 0.000338 (1.87%)
01/11/24, 00:00$ 0.01811 $ -0.000882 (-4.64%)
31/10/24, 00:00$ 0.018992 $ 0.000423 (2.28%)