SuperFarm SUPER SuperFarm Prezzo: $ 0.1139 0.35%
SuperFarm SUPER

SuperFarm

Rango #157
Prezzo SuperFarm(SUPER)
$ 0.1139 0.35%
Basso: $ 0.1113
Alto: $ 0.1152
EUR
0.098165
BTC
0.00000142
ETH
0.00004635

SuperFarm (SUPER) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SuperFarm SUPER su un periodo mensile.

Cap. Mercato
$ 55.580M
Volume (24H)
$ 1.913M
Moneta Circolante
487,976,093

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.1129 $ -0.0025 (-2.17%)
04/09/26, 00:00$ 0.1154 $ 0.0092 (8.66%)
03/09/26, 00:00$ 0.1062 $ -0.0019 (-1.76%)
02/09/26, 00:00$ 0.1081 $ 0.0008 (0.75%)
01/09/26, 00:00$ 0.1073 $ 0.0011 (1.04%)
31/08/26, 00:00$ 0.1062 $ -0.0041 (-3.72%)
30/08/26, 00:00$ 0.1103 $ -0.0009 (-0.81%)
29/08/26, 00:00$ 0.1112 $ -0.0067 (-5.68%)
28/08/26, 00:00$ 0.1179 $ 0.0052 (4.61%)
27/08/26, 00:00$ 0.1127 $ 0.001 (0.90%)
26/08/26, 00:00$ 0.1117 $ -0.0078 (-6.53%)
25/08/26, 00:00$ 0.1195 $ 0.0087 (7.85%)
24/08/26, 00:00$ 0.1108 $ 0.0123 (12.49%)
23/08/26, 00:00$ 0.0985 $ -0.0028 (-2.76%)
22/08/26, 00:00$ 0.1013 $ 0.0068 (7.20%)
21/08/26, 00:00$ 0.0945 $ 0.0034 (3.73%)
20/08/26, 00:00$ 0.0911 $ 0.0047 (5.44%)
19/08/26, 00:00$ 0.0864 $ -0.0004 (-0.46%)
18/08/26, 00:00$ 0.0868 $ 0.0011 (1.28%)
17/08/26, 00:00$ 0.0857 ?? (0.00%)