SwftCoin SWFTC SwftCoin Prezzo: $ 0.003272 -3.99%
SwftCoin SWFTC

SwftCoin

Rango #361
Prezzo SwftCoin(SWFTC)
$ 0.003272 -3.99%
Basso: $ 0.003262
Alto: $ 0.003406
EUR
0.00309
BTC
0.00000003
ETH
0.00000104

SwftCoin (SWFTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SwftCoin SWFTC su un periodo mensile.

Cap. Mercato
$ 11.910M
Volume (24H)
$ 1.594M
Moneta Circolante
3,639,990,384

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/11/24, 00:00$ 0.003314 $ 0.0000-72 (-2.13%)
18/11/24, 00:00$ 0.003386 $ 0.000016 (0.47%)
17/11/24, 00:00$ 0.00337 $ 0.00004 (1.20%)
16/11/24, 00:00$ 0.00333 $ 0.000329 (10.96%)
15/11/24, 00:00$ 0.003001 $ -0.000159 (-5.03%)
14/11/24, 00:00$ 0.00316 $ -0.000178 (-5.33%)
13/11/24, 00:00$ 0.003338 $ -0.000186 (-5.28%)
12/11/24, 00:00$ 0.003524 $ 0.0000-38 (-1.07%)
11/11/24, 00:00$ 0.003562 $ 0.0000-47 (-1.30%)
10/11/24, 00:00$ 0.003609 $ 0.000114 (3.26%)
09/11/24, 00:00$ 0.003495 $ 0.000077 (2.25%)
08/11/24, 00:00$ 0.003418 $ -0.000197 (-5.45%)
07/11/24, 00:00$ 0.003615 $ 0.000233 (6.89%)
06/11/24, 00:00$ 0.003382 $ 0.000332 (10.89%)
05/11/24, 00:00$ 0.00305 $ 0.000004 (0.13%)
04/11/24, 00:00$ 0.003046 $ -0.000144 (-4.51%)
03/11/24, 00:00$ 0.00319 $ 0.0000-27 (-0.84%)
02/11/24, 00:00$ 0.003217 $ -0.000628 (-16.33%)
01/11/24, 00:00$ 0.003845 $ 0.000696 (22.10%)
31/10/24, 00:00$ 0.003149 $ 0.000113 (3.72%)