SwftCoin SWFTC SwftCoin Prezzo: $ 0.002584 -0.35%
SwftCoin SWFTC

SwftCoin

Rango #304
Prezzo SwftCoin(SWFTC)
$ 0.002584 -0.35%
Basso: $ 0.002561
Alto: $ 0.002648
EUR
0.002267
BTC
0.00000003
ETH
0.00000134

SwftCoin (SWFTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SwftCoin SWFTC su un periodo mensile.

Cap. Mercato
$ 9.406M
Volume (24H)
$ 208.396K
Moneta Circolante
3,639,990,384

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.002592 $ 0.000005 (0.19%)
20/07/26, 00:00$ 0.002587 $ 0.00000-4 (-0.15%)
19/07/26, 00:00$ 0.002591 $ 0.0000-56 (-2.12%)
18/07/26, 00:00$ 0.002647 $ 0.000075 (2.92%)
17/07/26, 00:00$ 0.002572 $ 0.00000599 (0.23%)
16/07/26, 00:00$ 0.002566 $ 0.0000-37 (-1.42%)
15/07/26, 00:00$ 0.002603 $ 0.000021 (0.81%)
14/07/26, 00:00$ 0.002582 $ 0.0000-46 (-1.75%)
13/07/26, 00:00$ 0.002628 $ 0.0000-92 (-3.38%)
12/07/26, 00:00$ 0.00272 $ 0.000041 (1.53%)
11/07/26, 00:00$ 0.002679 $ 0.0000-14 (-0.52%)
10/07/26, 00:00$ 0.002693 $ 0.000022 (0.82%)
09/07/26, 00:00$ 0.002671 $ 0.0000-13 (-0.48%)
08/07/26, 00:00$ 0.002684 $ 0.0000-67 (-2.44%)
07/07/26, 00:00$ 0.002751 $ 0.0000-14 (-0.51%)
06/07/26, 00:00$ 0.002765 $ 0.0000-58 (-2.05%)
05/07/26, 00:00$ 0.002823 $ 0.000016 (0.57%)
04/07/26, 00:00$ 0.002807 $ 0.000107 (3.96%)
03/07/26, 00:00$ 0.0027 $ 0.00005 (1.89%)
02/07/26, 00:00$ 0.00265 $ 0.0000-63 (-2.32%)