SwftCoin SWFTC SwftCoin Prezzo: $ 0.008712 -1.67%
SwftCoin SWFTC

SwftCoin

Rango #262
Prezzo SwftCoin(SWFTC)
$ 0.008712 -1.67%
Basso: $ 0.008476
Alto: $ 0.009837
EUR
0.007875
BTC
0.0000001
ETH
0.00000237

SwftCoin (SWFTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SwftCoin SWFTC su un periodo mensile.

Cap. Mercato
$ 31.712M
Volume (24H)
$ 186.844K
Moneta Circolante
3,639,990,384

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/04/25, 00:00$ 0.008641 $ -0.000605 (-6.54%)
02/04/25, 00:00$ 0.009246 $ 0.000107 (1.17%)
01/04/25, 00:00$ 0.009139 $ -0.00075 (-7.58%)
31/03/25, 00:00$ 0.009889 $ -0.000151 (-1.50%)
30/03/25, 00:00$ 0.01004 $ 0.000267 (2.73%)
29/03/25, 00:00$ 0.009773 $ -0.00081 (-7.65%)
28/03/25, 00:00$ 0.010583 $ -0.000321 (-2.94%)
27/03/25, 00:00$ 0.010904 $ 0.000008 (0.07%)
26/03/25, 00:00$ 0.010896 $ -0.00018 (-1.63%)
25/03/25, 00:00$ 0.011076 $ 0.000247 (2.28%)
24/03/25, 00:00$ 0.010829 $ -0.000156 (-1.42%)
23/03/25, 00:00$ 0.010985 $ 0.000094 (0.86%)
22/03/25, 00:00$ 0.010891 $ 0.000009 (0.08%)
21/03/25, 00:00$ 0.010882 $ -0.000711 (-6.13%)
20/03/25, 00:00$ 0.011593 $ 0.000825 (7.66%)
19/03/25, 00:00$ 0.010768 $ -0.000365 (-3.28%)
18/03/25, 00:00$ 0.011133 $ 0.000165 (1.50%)
17/03/25, 00:00$ 0.010968 $ -0.00041 (-3.60%)
16/03/25, 00:00$ 0.011378 $ 0.00013 (1.16%)
15/03/25, 00:00$ 0.011248 $ 0.000787 (7.52%)