SwftCoin SWFTC SwftCoin Prezzo: $ 0.00296 -1.69%
SwftCoin SWFTC

SwftCoin

Rango #295
Prezzo SwftCoin(SWFTC)
$ 0.00296 -1.69%
Basso: $ 0.002816
Alto: $ 0.003036
EUR
0.002571
BTC
0.00000004
ETH
0.00000187

SwftCoin (SWFTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SwftCoin SWFTC su un periodo mensile.

Cap. Mercato
$ 10.774M
Volume (24H)
$ 178.055K
Moneta Circolante
3,639,990,384

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/06/26, 00:00$ 0.002922 $ 0.0000-88 (-2.92%)
05/06/26, 00:00$ 0.00301 $ -0.00015 (-4.75%)
04/06/26, 00:00$ 0.00316 $ 0.0000-47 (-1.47%)
03/06/26, 00:00$ 0.003207 $ 0.000017 (0.53%)
02/06/26, 00:00$ 0.00319 $ 0.0000-36 (-1.12%)
01/06/26, 00:00$ 0.003226 $ 0.0000-27 (-0.83%)
31/05/26, 00:00$ 0.003253 $ 0.0000-21 (-0.64%)
30/05/26, 00:00$ 0.003274 $ 0.0000-53 (-1.59%)
29/05/26, 00:00$ 0.003327 $ 0.0000-25 (-0.75%)
28/05/26, 00:00$ 0.003352 $ 0.000065 (1.98%)
27/05/26, 00:00$ 0.003287 $ -0.000137 (-4.00%)
26/05/26, 00:00$ 0.003424 $ 0.000073 (2.18%)
25/05/26, 00:00$ 0.003351 $ 0.000011 (0.33%)
24/05/26, 00:00$ 0.00334 $ 0.0000-34 (-1.01%)
23/05/26, 00:00$ 0.003374 $ 0.000092 (2.80%)
22/05/26, 00:00$ 0.003282 ?? (0.00%)
21/05/26, 00:00$ 0.003282 $ 0.0000-69 (-2.06%)
20/05/26, 00:00$ 0.003351 $ 0.0000-19 (-0.56%)
19/05/26, 00:00$ 0.00337 $ 0.0000-76 (-2.21%)
18/05/26, 00:00$ 0.003446 $ -0.000112 (-3.15%)