Swipe SXP Swipe Prezzo: $ 0.3288 -19.39%
Swipe SXP

Swipe

Rango #124
Prezzo Swipe(SXP)
$ 0.3288 -19.39%
Basso: $ 0.3273
Alto: $ 0.4047
EUR
0.309188
BTC
0.0000038
ETH
0.000105

Swipe (SXP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Swipe SXP su un periodo mensile.

Cap. Mercato
$ 204.989M
Volume (24H)
$ 185.775M
Moneta Circolante
623,446,855

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/11/24, 00:00$ 0.3682 $ 0.0275 (8.07%)
12/11/24, 00:00$ 0.3407 $ 0.0315 (10.19%)
11/11/24, 00:00$ 0.3092 $ 0.0018 (0.59%)
10/11/24, 00:00$ 0.3074 $ 0.0022 (0.72%)
09/11/24, 00:00$ 0.3052 $ -0.0132 (-4.15%)
08/11/24, 00:00$ 0.3184 $ 0.0334 (11.72%)
07/11/24, 00:00$ 0.285 $ 0.0332 (13.19%)
06/11/24, 00:00$ 0.2518 $ 0.0117 (4.87%)
05/11/24, 00:00$ 0.2401 $ -0.015 (-5.88%)
04/11/24, 00:00$ 0.2551 $ 0.0136 (5.63%)
03/11/24, 00:00$ 0.2415 $ 0.005 (2.11%)
02/11/24, 00:00$ 0.2365 $ -0.0066 (-2.71%)
01/11/24, 00:00$ 0.2431 $ -0.0118 (-4.63%)
31/10/24, 00:00$ 0.2549 $ -0.0022 (-0.86%)
30/10/24, 00:00$ 0.2571 $ 0.0058 (2.31%)
29/10/24, 00:00$ 0.2513 $ -0.0029 (-1.14%)
28/10/24, 00:00$ 0.2542 $ 0.0311 (13.94%)
27/10/24, 00:00$ 0.2231 $ -0.0012 (-0.53%)
26/10/24, 00:00$ 0.2243 $ -0.0239 (-9.63%)
25/10/24, 00:00$ 0.2482 $ 0.0054 (2.22%)