Swipe SXP Swipe Prezzo: $ 0.3067 -0.49%
Swipe SXP

Swipe

Rango #149
Prezzo Swipe(SXP)
$ 0.3067 -0.49%
Basso: $ 0.2972
Alto: $ 0.3281
EUR
0.294841
BTC
0.00000317
ETH
0.00008367

Swipe (SXP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Swipe SXP su un periodo mensile.

Cap. Mercato
$ 192.494M
Volume (24H)
$ 25.159M
Moneta Circolante
627,631,213

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.3036 $ -0.002 (-0.65%)
21/12/24, 00:00$ 0.3056 $ 0.0173 (6.00%)
20/12/24, 00:00$ 0.2883 $ -0.025 (-7.98%)
19/12/24, 00:00$ 0.3133 $ -0.0318 (-9.21%)
18/12/24, 00:00$ 0.3451 $ -0.0217 (-5.92%)
17/12/24, 00:00$ 0.3668 $ -0.0074 (-1.98%)
16/12/24, 00:00$ 0.3742 $ 0.0137 (3.80%)
15/12/24, 00:00$ 0.3605 $ -0.0215 (-5.63%)
14/12/24, 00:00$ 0.382 $ -0.0058 (-1.50%)
13/12/24, 00:00$ 0.3878 $ 0.0033 (0.86%)
12/12/24, 00:00$ 0.3845 $ 0.0325 (9.23%)
11/12/24, 00:00$ 0.352 $ -0.0113 (-3.11%)
10/12/24, 00:00$ 0.3633 $ -0.0802 (-18.08%)
09/12/24, 00:00$ 0.4435 $ -0.0014 (-0.31%)
08/12/24, 00:00$ 0.4449 $ -0.0118 (-2.58%)
07/12/24, 00:00$ 0.4567 $ 0.0127 (2.86%)
06/12/24, 00:00$ 0.444 $ -0.0232 (-4.97%)
05/12/24, 00:00$ 0.4672 $ 0.002 (0.43%)
04/12/24, 00:00$ 0.4652 $ 0.0142 (3.15%)
03/12/24, 00:00$ 0.451 $ -0.0025 (-0.55%)