Syscoin SYS Syscoin Prezzo: $ 0.19565 0.00%
Syscoin SYS

Syscoin

Rango #90
Prezzo Syscoin(SYS)
$ 0.19565 0.00%
Basso: $ 0.19565
Alto: $ 0.19565
EUR
0.169956
BTC
0.00000319
ETH
0.000123

Syscoin (SYS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Syscoin SYS su un periodo mensile.

Cap. Mercato
$ 174.317M
Volume (24H)
$ 207.147K
Moneta Circolante
890,963,954

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/06/26, 00:00$ 0.19565 ?? (0.00%)
05/06/26, 00:00$ 0.19565 ?? (0.00%)
04/06/26, 00:00$ 0.19565 ?? (0.00%)
03/06/26, 00:00$ 0.19565 ?? (0.00%)
02/06/26, 00:00$ 0.19565 ?? (0.00%)
01/06/26, 00:00$ 0.19565 ?? (0.00%)
31/05/26, 00:00$ 0.19565 ?? (0.00%)
30/05/26, 00:00$ 0.19565 ?? (0.00%)
29/05/26, 00:00$ 0.19565 ?? (0.00%)
28/05/26, 00:00$ 0.19565 ?? (0.00%)
27/05/26, 00:00$ 0.19565 ?? (0.00%)
26/05/26, 00:00$ 0.19565 $ 0.19212 (5,442.49%)
25/05/26, 00:00$ 0.00353 $ -0.0003 (-7.83%)
24/05/26, 00:00$ 0.00383 $ -0.00022 (-5.43%)
23/05/26, 00:00$ 0.00405 $ 0.0000-3 (-0.74%)
22/05/26, 00:00$ 0.00408 $ 0.00035 (9.38%)
21/05/26, 00:00$ 0.00373 $ -0.00054 (-12.65%)
20/05/26, 00:00$ 0.00427 $ -0.00057 (-11.78%)
19/05/26, 00:00$ 0.00484 $ -0.00065 (-11.84%)
18/05/26, 00:00$ 0.00549 $ -0.00048 (-8.04%)