Syscoin SYS Syscoin Prezzo: $ 0.19565 57.31%
Syscoin SYS

Syscoin

Rango #154
Prezzo Syscoin(SYS)
$ 0.19565 57.31%
Basso: $ 0.124373
Alto: $ 0.19565
EUR
0.184833
BTC
0.00000211
ETH
0.00006282

Syscoin (SYS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Syscoin SYS su un periodo mensile.

Cap. Mercato
$ 156.303M
Volume (24H)
$ 3.325M
Moneta Circolante
798,888,913

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/11/24, 00:00$ 0.124373 ?? (0.00%)
18/11/24, 00:00$ 0.124373 ?? (0.00%)
17/11/24, 00:00$ 0.124373 ?? (0.00%)
16/11/24, 00:00$ 0.124373 ?? (0.00%)
15/11/24, 00:00$ 0.124373 ?? (0.00%)
14/11/24, 00:00$ 0.124373 ?? (0.00%)
13/11/24, 00:00$ 0.124373 ?? (0.00%)
12/11/24, 00:00$ 0.124373 ?? (0.00%)
11/11/24, 00:00$ 0.124373 ?? (0.00%)
10/11/24, 00:00$ 0.124373 ?? (0.00%)
09/11/24, 00:00$ 0.124373 ?? (0.00%)
08/11/24, 00:00$ 0.124373 ?? (0.00%)
07/11/24, 00:00$ 0.124373 ?? (0.00%)
06/11/24, 00:00$ 0.124373 ?? (0.00%)
05/11/24, 00:00$ 0.124373 ?? (0.00%)
04/11/24, 00:00$ 0.124373 ?? (0.00%)
03/11/24, 00:00$ 0.124373 ?? (0.00%)
02/11/24, 00:00$ 0.124373 ?? (0.00%)
01/11/24, 00:00$ 0.124373 ?? (0.00%)
31/10/24, 00:00$ 0.124373 ?? (0.00%)