Syscoin SYS Syscoin Prezzo: $ 0.19565 57.31%
Syscoin SYS

Syscoin

Rango #158
Prezzo Syscoin(SYS)
$ 0.19565 57.31%
Basso: $ 0.124373
Alto: $ 0.19565
EUR
0.18864
BTC
0.00000191
ETH
0.00005337

Syscoin (SYS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Syscoin SYS su un periodo mensile.

Cap. Mercato
$ 157.256M
Volume (24H)
$ 2.466M
Moneta Circolante
803,764,544

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/01/25, 00:00$ 0.124373 ?? (0.00%)
20/01/25, 00:00$ 0.124373 ?? (0.00%)
19/01/25, 00:00$ 0.124373 ?? (0.00%)
18/01/25, 00:00$ 0.124373 ?? (0.00%)
17/01/25, 00:00$ 0.124373 ?? (0.00%)
16/01/25, 00:00$ 0.124373 ?? (0.00%)
15/01/25, 00:00$ 0.124373 ?? (0.00%)
14/01/25, 00:00$ 0.124373 ?? (0.00%)
13/01/25, 00:00$ 0.124373 ?? (0.00%)
12/01/25, 00:00$ 0.124373 ?? (0.00%)
11/01/25, 00:00$ 0.124373 ?? (0.00%)
10/01/25, 00:00$ 0.124373 ?? (0.00%)
09/01/25, 00:00$ 0.124373 ?? (0.00%)
08/01/25, 00:00$ 0.124373 ?? (0.00%)
07/01/25, 00:00$ 0.124373 ?? (0.00%)
06/01/25, 00:00$ 0.124373 ?? (0.00%)
05/01/25, 00:00$ 0.124373 ?? (0.00%)
04/01/25, 00:00$ 0.124373 ?? (0.00%)
03/01/25, 00:00$ 0.124373 ?? (0.00%)
02/01/25, 00:00$ 0.124373 ?? (0.00%)