Theta Fuel TFUEL Theta Fuel Prezzo: $ 0.00854 -5.95%
Theta Fuel TFUEL

Theta Fuel

Rango #144
Prezzo Theta Fuel(TFUEL)
$ 0.00854 -5.95%
Basso: $ 0.00825
Alto: $ 0.00911
EUR
0.00742
BTC
0.00000013
ETH
0.00000537

Theta Fuel (TFUEL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Theta Fuel TFUEL su un periodo mensile.

Cap. Mercato
$ 62.815M
Volume (24H)
$ 1.935M
Moneta Circolante
7,355,436,832

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.0091 $ -0.0005 (-5.21%)
04/06/26, 00:00$ 0.0096 $ 0.0000-7 (-0.72%)
03/06/26, 00:00$ 0.00967 $ -0.00054 (-5.29%)
02/06/26, 00:00$ 0.01021 $ -0.00019 (-1.83%)
01/06/26, 00:00$ 0.0104 $ 0.00013 (1.27%)
31/05/26, 00:00$ 0.01027 $ 0.00012 (1.18%)
30/05/26, 00:00$ 0.01015 $ 0.00013 (1.30%)
29/05/26, 00:00$ 0.01002 $ -0.00024 (-2.34%)
28/05/26, 00:00$ 0.01026 $ -0.00025 (-2.38%)
27/05/26, 00:00$ 0.01051 $ -0.00016 (-1.50%)
26/05/26, 00:00$ 0.01067 ?? (0.00%)
25/05/26, 00:00$ 0.01067 $ -0.00014 (-1.30%)
24/05/26, 00:00$ 0.01081 $ 0.00013 (1.22%)
23/05/26, 00:00$ 0.01068 $ -0.00035 (-3.17%)
22/05/26, 00:00$ 0.01103 $ 0.00032 (2.99%)
21/05/26, 00:00$ 0.01071 $ 0.00002 (0.19%)
20/05/26, 00:00$ 0.01069 $ -0.00011 (-1.02%)
19/05/26, 00:00$ 0.0108 $ 0.00004 (0.37%)
18/05/26, 00:00$ 0.01076 $ -0.00024 (-2.18%)
17/05/26, 00:00$ 0.011 $ -0.00023 (-2.05%)