Theta Fuel TFUEL Theta Fuel Prezzo: $ 0.01163 1.75%
Theta Fuel TFUEL

Theta Fuel

Rango #129
Prezzo Theta Fuel(TFUEL)
$ 0.01163 1.75%
Basso: $ 0.01156
Alto: $ 0.01201
EUR
0.009901
BTC
0.00000015
ETH
0.00000317

Theta Fuel (TFUEL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Theta Fuel TFUEL su un periodo mensile.

Cap. Mercato
$ 84.946M
Volume (24H)
$ 2.011M
Moneta Circolante
7,304,078,006

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.01182 $ 0.00039 (3.41%)
20/04/26, 00:00$ 0.01143 $ -0.0004 (-3.38%)
19/04/26, 00:00$ 0.01183 $ -0.00037 (-3.03%)
18/04/26, 00:00$ 0.0122 $ 0.00032 (2.69%)
17/04/26, 00:00$ 0.01188 $ 0.00035 (3.04%)
16/04/26, 00:00$ 0.01153 $ 0.00025 (2.22%)
15/04/26, 00:00$ 0.01128 $ 0.0000-5 (-0.44%)
14/04/26, 00:00$ 0.01133 $ 0.00025 (2.26%)
13/04/26, 00:00$ 0.01108 $ -0.00042 (-3.65%)
12/04/26, 00:00$ 0.0115 $ 0.0000-4 (-0.35%)
11/04/26, 00:00$ 0.01154 $ 0.00000-99 (-0.09%)
10/04/26, 00:00$ 0.01155 $ 0.00026 (2.30%)
09/04/26, 00:00$ 0.01129 $ -0.00018 (-1.57%)
08/04/26, 00:00$ 0.01147 $ 0.00024 (2.14%)
07/04/26, 00:00$ 0.01123 $ 0.0001 (0.90%)
06/04/26, 00:00$ 0.01113 $ -0.00036 (-3.13%)
05/04/26, 00:00$ 0.01149 $ 0.0003 (2.68%)
04/04/26, 00:00$ 0.01119 $ 0.00034 (3.13%)
03/04/26, 00:00$ 0.01085 $ -0.00042 (-3.73%)
02/04/26, 00:00$ 0.01127 ?? (0.00%)