Theta Fuel TFUEL Theta Fuel Prezzo: $ 0.0743 6.58%
Theta Fuel TFUEL

Theta Fuel

Rango #89
Prezzo Theta Fuel(TFUEL)
$ 0.0743 6.58%
Basso: $ 0.06994
Alto: $ 0.0818
EUR
0.070923
BTC
0.00000076
ETH
0.0000222

Theta Fuel (TFUEL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Theta Fuel TFUEL su un periodo mensile.

Cap. Mercato
$ 501.959M
Volume (24H)
$ 51.382M
Moneta Circolante
6,755,839,746

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/11/24, 00:00$ 0.07073 $ 0.00177 (2.57%)
23/11/24, 00:00$ 0.06896 $ 0.00155 (2.30%)
22/11/24, 00:00$ 0.06741 $ 0.00135 (2.04%)
21/11/24, 00:00$ 0.06606 $ -0.00401 (-5.72%)
20/11/24, 00:00$ 0.07007 $ -0.00296 (-4.05%)
19/11/24, 00:00$ 0.07303 $ 0.00588 (8.76%)
18/11/24, 00:00$ 0.06715 $ 0.00355 (5.58%)
17/11/24, 00:00$ 0.0636 $ 0.00527 (9.03%)
16/11/24, 00:00$ 0.05833 $ 0.00245 (4.38%)
15/11/24, 00:00$ 0.05588 $ -0.0039 (-6.52%)
14/11/24, 00:00$ 0.05978 $ -0.00308 (-4.90%)
13/11/24, 00:00$ 0.06286 $ -0.00202 (-3.11%)
12/11/24, 00:00$ 0.06488 $ 0.00453 (7.51%)
11/11/24, 00:00$ 0.06035 $ 0.00302 (5.27%)
10/11/24, 00:00$ 0.05733 $ 0.00197 (3.56%)
09/11/24, 00:00$ 0.05536 $ -0.00011 (-0.20%)
08/11/24, 00:00$ 0.05547 $ 0.00026 (0.47%)
07/11/24, 00:00$ 0.05521 $ 0.00384 (7.48%)
06/11/24, 00:00$ 0.05137 $ 0.00267 (5.48%)
05/11/24, 00:00$ 0.0487 $ -0.00034 (-0.69%)