Theta Token THETA Theta Token Prezzo: $ 0.219 3.79%
Theta Token THETA

Theta Token

Rango #78
Prezzo Theta Token(THETA)
$ 0.219 3.79%
Trade Buy
Basso: $ 0.215
Alto: $ 0.232
EUR
0.186437
BTC
0.00000289
ETH
0.00005975

Theta Token (THETA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Theta Token THETA su un periodo mensile.

Cap. Mercato
$ 219M
Volume (24H)
$ 33.678M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.228 $ 0.017 (8.06%)
20/04/26, 00:00$ 0.211 $ -0.007 (-3.21%)
19/04/26, 00:00$ 0.218 $ 0.002 (0.93%)
18/04/26, 00:00$ 0.216 $ 0.017 (8.54%)
17/04/26, 00:00$ 0.199 $ 0.016 (8.74%)
16/04/26, 00:00$ 0.183 $ 0.008 (4.57%)
15/04/26, 00:00$ 0.175 $ -0.004 (-2.23%)
14/04/26, 00:00$ 0.179 $ 0.014 (8.48%)
13/04/26, 00:00$ 0.165 $ -0.011 (-6.25%)
12/04/26, 00:00$ 0.176 ?? (0.00%)
11/04/26, 00:00$ 0.176 $ 0.001 (0.57%)
10/04/26, 00:00$ 0.175 $ 0.017 (10.76%)
09/04/26, 00:00$ 0.158 $ -0.009 (-5.39%)
08/04/26, 00:00$ 0.167 $ 0.011 (7.05%)
07/04/26, 00:00$ 0.156 $ 0.001 (0.65%)
06/04/26, 00:00$ 0.155 $ -0.003 (-1.90%)
05/04/26, 00:00$ 0.158 $ 0.012 (8.22%)
04/04/26, 00:00$ 0.146 $ 0.003 (2.10%)
03/04/26, 00:00$ 0.143 $ -0.009 (-5.92%)
02/04/26, 00:00$ 0.152 $ 0.003 (2.01%)