Theta Token THETA Theta Token Prezzo: $ 0.1786 2.58%
Theta Token THETA

Theta Token

Rango #92
Prezzo Theta Token(THETA)
$ 0.1786 2.58%
Trade Buy
Basso: $ 0.1706
Alto: $ 0.1788
EUR
0.153906
BTC
0.00000224
ETH
0.00007262

Theta Token (THETA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Theta Token THETA su un periodo mensile.

Cap. Mercato
$ 178.600M
Volume (24H)
$ 2.973M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.1739 $ -0.005 (-2.79%)
04/09/26, 00:00$ 0.1789 $ 0.011 (6.55%)
03/09/26, 00:00$ 0.1679 $ -0.0018 (-1.06%)
02/09/26, 00:00$ 0.1697 $ 0.0006 (0.35%)
01/09/26, 00:00$ 0.1691 $ 0.0021 (1.26%)
31/08/26, 00:00$ 0.167 $ -0.0036 (-2.11%)
30/08/26, 00:00$ 0.1706 $ -0.0035 (-2.01%)
29/08/26, 00:00$ 0.1741 $ -0.0058 (-3.22%)
28/08/26, 00:00$ 0.1799 $ -0.0002 (-0.11%)
27/08/26, 00:00$ 0.1801 $ 0.005 (2.86%)
26/08/26, 00:00$ 0.1751 $ -0.0091 (-4.94%)
25/08/26, 00:00$ 0.1842 $ -0.0046 (-2.44%)
24/08/26, 00:00$ 0.1888 $ -0.0017 (-0.89%)
23/08/26, 00:00$ 0.1905 $ 0.0024 (1.28%)
22/08/26, 00:00$ 0.1881 $ 0.0246 (15.05%)
21/08/26, 00:00$ 0.1635 $ 0.0119 (7.85%)
20/08/26, 00:00$ 0.1516 $ 0.0083 (5.79%)
19/08/26, 00:00$ 0.1433 $ 0.0061 (4.45%)
18/08/26, 00:00$ 0.1372 $ 0.0007 (0.51%)
17/08/26, 00:00$ 0.1365 $ -0.0021 (-1.52%)