Alien Worlds TLM Alien Worlds Prezzo: $ 0.001797 -0.33%
Alien Worlds TLM

Alien Worlds

Rango #282
Prezzo Alien Worlds(TLM)
$ 0.001797 -0.33%
Basso: $ 0.001693
Alto: $ 0.001841
EUR
0.00153
BTC
0.00000002
ETH
0.00000049

Alien Worlds (TLM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alien Worlds TLM su un periodo mensile.

Cap. Mercato
$ 11.757M
Volume (24H)
$ 7.103M
Moneta Circolante
6,542,313,676

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.001804 $ 0.000065 (3.74%)
20/04/26, 00:00$ 0.001739 $ 0.0000-93 (-5.08%)
19/04/26, 00:00$ 0.001832 $ 0.0000-31 (-1.66%)
18/04/26, 00:00$ 0.001863 $ 0.0001 (5.67%)
17/04/26, 00:00$ 0.001763 $ 0.000099 (5.95%)
16/04/26, 00:00$ 0.001664 $ 0.000013 (0.79%)
15/04/26, 00:00$ 0.001651 $ 0.0000-25 (-1.49%)
14/04/26, 00:00$ 0.001676 $ 0.000095 (6.01%)
13/04/26, 00:00$ 0.001581 $ 0.0000-59 (-3.60%)
12/04/26, 00:00$ 0.00164 $ 0.000008 (0.49%)
11/04/26, 00:00$ 0.001632 $ 0.000000-9 (-0.06%)
10/04/26, 00:00$ 0.001633 $ 0.0000-33 (-1.98%)
09/04/26, 00:00$ 0.001666 $ 0.000019 (1.15%)
08/04/26, 00:00$ 0.001647 $ 0.000045 (2.81%)
07/04/26, 00:00$ 0.001602 $ 0.00000-6 (-0.37%)
06/04/26, 00:00$ 0.001608 $ 0.0000-42 (-2.55%)
05/04/26, 00:00$ 0.00165 $ 0.00004 (2.48%)
04/04/26, 00:00$ 0.00161 $ 0.000012 (0.75%)
03/04/26, 00:00$ 0.001598 $ 0.0000-53 (-3.21%)
02/04/26, 00:00$ 0.001651 $ 0.00005 (3.12%)