Alien Worlds TLM Alien Worlds Prezzo: $ 0.001466 5.32%
Alien Worlds TLM

Alien Worlds

Rango #297
Prezzo Alien Worlds(TLM)
$ 0.001466 5.32%
Basso: $ 0.001386
Alto: $ 0.001491
EUR
0.001263
BTC
0.00000001
ETH
0.00000059

Alien Worlds (TLM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alien Worlds TLM su un periodo mensile.

Cap. Mercato
$ 10.287M
Volume (24H)
$ 4.366M
Moneta Circolante
7,017,160,718

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.001413 $ 0.0000-16 (-1.12%)
04/09/26, 00:00$ 0.001429 $ 0.00000399 (0.28%)
03/09/26, 00:00$ 0.001425 $ 0.000011 (0.78%)
02/09/26, 00:00$ 0.001414 $ 0.000013 (0.93%)
01/09/26, 00:00$ 0.001401 $ 0.000052 (3.85%)
31/08/26, 00:00$ 0.001349 $ 0.0000-95 (-6.58%)
30/08/26, 00:00$ 0.001444 $ 0.00000599 (0.42%)
29/08/26, 00:00$ 0.001438 $ 0.0000-26 (-1.78%)
28/08/26, 00:00$ 0.001464 $ 0.0000-31 (-2.07%)
27/08/26, 00:00$ 0.001495 $ 0.0000-71 (-4.53%)
26/08/26, 00:00$ 0.001566 $ 0.000161 (11.46%)
25/08/26, 00:00$ 0.001405 $ 0.0000-25 (-1.75%)
24/08/26, 00:00$ 0.00143 $ 0.000001 (0.07%)
23/08/26, 00:00$ 0.001429 $ -0.000123 (-7.93%)
22/08/26, 00:00$ 0.001552 $ 0.000141 (9.99%)
21/08/26, 00:00$ 0.001411 $ 0.00004 (2.92%)
20/08/26, 00:00$ 0.001371 $ 0.000007 (0.51%)
19/08/26, 00:00$ 0.001364 $ 0.0000-3 (-2.15%)
18/08/26, 00:00$ 0.001394 $ -0.00017 (-10.87%)
17/08/26, 00:00$ 0.001564 $ 0.0000-17 (-1.08%)