Tower token TOWER Tower token Prezzo: $ 0.0017 -8.94%
Tower token TOWER

Tower token

Rango #406
Prezzo Tower token(TOWER)
$ 0.0017 -8.94%
Basso: $ 0.00165
Alto: $ 0.00189
EUR
0.001629
BTC
0.00000001
ETH
0.00000046

Tower token (TOWER) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tower token TOWER su un periodo mensile.

Cap. Mercato
$ 2.996M
Volume (24H)
$ 24.578K
Moneta Circolante
1,762,347,176

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.001689 $ -0.00015 (-8.16%)
21/12/24, 00:00$ 0.001839 $ 0.000028 (1.55%)
20/12/24, 00:00$ 0.001811 $ -0.000206 (-10.21%)
19/12/24, 00:00$ 0.002017 $ -0.000204 (-9.19%)
18/12/24, 00:00$ 0.002221 $ -0.000126 (-5.37%)
17/12/24, 00:00$ 0.002347 $ 0.000004 (0.17%)
16/12/24, 00:00$ 0.002343 $ 0.000169 (7.77%)
15/12/24, 00:00$ 0.002174 $ 0.000111 (5.38%)
14/12/24, 00:00$ 0.002063 $ 0.0000-47 (-2.23%)
13/12/24, 00:00$ 0.00211 $ -0.00029 (-12.08%)
12/12/24, 00:00$ 0.0024 $ 0.000367 (18.05%)
11/12/24, 00:00$ 0.002033 $ -0.000231 (-10.20%)
10/12/24, 00:00$ 0.002264 $ -0.000188 (-7.67%)
09/12/24, 00:00$ 0.002452 $ -0.000253 (-9.35%)
08/12/24, 00:00$ 0.002705 $ -0.000279 (-9.35%)
07/12/24, 00:00$ 0.002984 $ 0.000436 (17.11%)
06/12/24, 00:00$ 0.002548 $ 0.000275 (12.10%)
05/12/24, 00:00$ 0.002273 $ 0.0000-59 (-2.53%)
04/12/24, 00:00$ 0.002332 $ 0.000447 (23.71%)
03/12/24, 00:00$ 0.001885 $ 0.0000-84 (-4.27%)