Tower token TOWER Tower token Prezzo: $ 0.001059 1.44%
Tower token TOWER

Tower token

Rango #416
Prezzo Tower token(TOWER)
$ 0.001059 1.44%
Basso: $ 0.001001
Alto: $ 0.001137
EUR
0.001016
BTC
0.00000001
ETH
0.00000028

Tower token (TOWER) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tower token TOWER su un periodo mensile.

Cap. Mercato
$ 1.866M
Volume (24H)
$ 17.601K
Moneta Circolante
1,762,347,176

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/01/25, 00:00$ 0.001042 $ 0.000011 (1.07%)
21/01/25, 00:00$ 0.001031 $ 0.0000-62 (-5.67%)
20/01/25, 00:00$ 0.001093 $ -0.000157 (-12.56%)
19/01/25, 00:00$ 0.00125 $ 0.0000-61 (-4.65%)
18/01/25, 00:00$ 0.001311 $ 0.000068 (5.47%)
17/01/25, 00:00$ 0.001243 $ 0.0000-47 (-3.64%)
16/01/25, 00:00$ 0.00129 $ 0.000008 (0.62%)
15/01/25, 00:00$ 0.001282 $ 0.000135 (11.77%)
14/01/25, 00:00$ 0.001147 $ 0.0000-69 (-5.67%)
13/01/25, 00:00$ 0.001216 $ 0.0000-42 (-3.34%)
12/01/25, 00:00$ 0.001258 $ 0.0000-57 (-4.33%)
11/01/25, 00:00$ 0.001315 $ 0.000063 (5.03%)
10/01/25, 00:00$ 0.001252 $ -0.000164 (-11.58%)
09/01/25, 00:00$ 0.001416 $ 0.0000-46 (-3.15%)
08/01/25, 00:00$ 0.001462 $ -0.000167 (-10.25%)
07/01/25, 00:00$ 0.001629 $ 0.000014 (0.87%)
06/01/25, 00:00$ 0.001615 $ 0.00000699 (0.44%)
05/01/25, 00:00$ 0.001608 $ 0.0000-25 (-1.53%)
04/01/25, 00:00$ 0.001633 $ 0.000101 (6.59%)
03/01/25, 00:00$ 0.001532 $ 0.0000-36 (-2.30%)