Tower token TOWER Tower token Prezzo: $ 0.001529 -1.86%
Tower token TOWER

Tower token

Rango #405
Prezzo Tower token(TOWER)
$ 0.001529 -1.86%
Basso: $ 0.00147
Alto: $ 0.001725
EUR
0.00145
BTC
0.00000001
ETH
0.00000046

Tower token (TOWER) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tower token TOWER su un periodo mensile.

Cap. Mercato
$ 2.663M
Volume (24H)
$ 70.682K
Moneta Circolante
1,741,547,176

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/11/24, 00:00$ 0.001608 $ 0.000183 (12.84%)
20/11/24, 00:00$ 0.001425 $ 0.000104 (7.87%)
19/11/24, 00:00$ 0.001321 $ 0.000027 (2.09%)
18/11/24, 00:00$ 0.001294 $ 0.0000-41 (-3.07%)
17/11/24, 00:00$ 0.001335 $ 0.0000-82 (-5.79%)
16/11/24, 00:00$ 0.001417 $ 0.00005 (3.66%)
15/11/24, 00:00$ 0.001367 $ 0.000171 (14.30%)
14/11/24, 00:00$ 0.001196 $ -0.000108 (-8.28%)
13/11/24, 00:00$ 0.001304 $ -0.00014 (-9.70%)
12/11/24, 00:00$ 0.001444 $ -0.00014 (-8.84%)
11/11/24, 00:00$ 0.001584 $ 0.000026 (1.67%)
10/11/24, 00:00$ 0.001558 $ 0.000041 (2.70%)
09/11/24, 00:00$ 0.001517 $ 0.000098 (6.91%)
08/11/24, 00:00$ 0.001419 $ 0.0000-71 (-4.77%)
07/11/24, 00:00$ 0.00149 $ 0.000071 (5.00%)
06/11/24, 00:00$ 0.001419 $ 0.000138 (10.77%)
05/11/24, 00:00$ 0.001281 $ 0.000008 (0.63%)
04/11/24, 00:00$ 0.001273 $ 0.000005 (0.39%)
03/11/24, 00:00$ 0.001268 $ 0.000028 (2.26%)
02/11/24, 00:00$ 0.00124 $ 0.000031 (2.56%)