OriginTrail TRAC OriginTrail Prezzo: $ 0.862869 18.45%
OriginTrail TRAC

OriginTrail

Rango #333
Prezzo OriginTrail(TRAC)
$ 0.862869 18.45%
Basso: $ 0.728488
Alto: $ 0.862869
EUR
0.82426
BTC
0.00000881
ETH
0.000254

OriginTrail (TRAC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del OriginTrail TRAC su un periodo mensile.

Cap. Mercato
$ 18.120M
Volume (24H)
$ 824.319K
Moneta Circolante
21,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/11/24, 00:00$ 0.728488 ?? (0.00%)
23/11/24, 00:00$ 0.728488 ?? (0.00%)
22/11/24, 00:00$ 0.728488 ?? (0.00%)
21/11/24, 00:00$ 0.728488 ?? (0.00%)
20/11/24, 00:00$ 0.728488 ?? (0.00%)
19/11/24, 00:00$ 0.728488 ?? (0.00%)
18/11/24, 00:00$ 0.728488 ?? (0.00%)
17/11/24, 00:00$ 0.728488 ?? (0.00%)
16/11/24, 00:00$ 0.728488 ?? (0.00%)
15/11/24, 00:00$ 0.728488 ?? (0.00%)
14/11/24, 00:00$ 0.728488 ?? (0.00%)
13/11/24, 00:00$ 0.728488 ?? (0.00%)
12/11/24, 00:00$ 0.728488 ?? (0.00%)
11/11/24, 00:00$ 0.728488 ?? (0.00%)
10/11/24, 00:00$ 0.728488 ?? (0.00%)
09/11/24, 00:00$ 0.728488 ?? (0.00%)
08/11/24, 00:00$ 0.728488 ?? (0.00%)
07/11/24, 00:00$ 0.728488 ?? (0.00%)
06/11/24, 00:00$ 0.728488 ?? (0.00%)
05/11/24, 00:00$ 0.728488 ?? (0.00%)