OriginTrail TRAC OriginTrail Prezzo: $ 0.862869 18.45%
OriginTrail TRAC

OriginTrail

Rango #331
Prezzo OriginTrail(TRAC)
$ 0.862869 18.45%
Basso: $ 0.728488
Alto: $ 0.862869
EUR
0.84002
BTC
0.0000089
ETH
0.000235

OriginTrail (TRAC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del OriginTrail TRAC su un periodo mensile.

Cap. Mercato
$ 18.120M
Volume (24H)
$ 809.987K
Moneta Circolante
21,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/01/25, 00:00$ 0.728488 ?? (0.00%)
02/01/25, 00:00$ 0.728488 ?? (0.00%)
01/01/25, 00:00$ 0.728488 ?? (0.00%)
31/12/24, 00:00$ 0.728488 ?? (0.00%)
30/12/24, 00:00$ 0.728488 ?? (0.00%)
29/12/24, 00:00$ 0.728488 ?? (0.00%)
28/12/24, 00:00$ 0.728488 ?? (0.00%)
27/12/24, 00:00$ 0.728488 ?? (0.00%)
26/12/24, 00:00$ 0.728488 ?? (0.00%)
25/12/24, 00:00$ 0.728488 ?? (0.00%)
24/12/24, 00:00$ 0.728488 ?? (0.00%)
23/12/24, 00:00$ 0.728488 ?? (0.00%)
22/12/24, 00:00$ 0.728488 ?? (0.00%)
21/12/24, 00:00$ 0.728488 ?? (0.00%)
20/12/24, 00:00$ 0.728488 ?? (0.00%)
19/12/24, 00:00$ 0.728488 ?? (0.00%)
18/12/24, 00:00$ 0.728488 ?? (0.00%)
17/12/24, 00:00$ 0.728488 ?? (0.00%)
16/12/24, 00:00$ 0.728488 ?? (0.00%)
15/12/24, 00:00$ 0.728488 ?? (0.00%)