OriginTrail TRAC OriginTrail Prezzo: $ 0.862869 18.45%
OriginTrail TRAC

OriginTrail

Rango #312
Prezzo OriginTrail(TRAC)
$ 0.862869 18.45%
Basso: $ 0.728488
Alto: $ 0.862869
EUR
0.793362
BTC
0.00001022
ETH
0.000235

OriginTrail (TRAC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del OriginTrail TRAC su un periodo mensile.

Cap. Mercato
$ 18.120M
Volume (24H)
$ 618.966K
Moneta Circolante
21,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/25, 00:00$ 0.728488 ?? (0.00%)
13/03/25, 00:00$ 0.728488 ?? (0.00%)
12/03/25, 00:00$ 0.728488 ?? (0.00%)
11/03/25, 00:00$ 0.728488 ?? (0.00%)
10/03/25, 00:00$ 0.728488 ?? (0.00%)
09/03/25, 00:00$ 0.728488 ?? (0.00%)
08/03/25, 00:00$ 0.728488 ?? (0.00%)
07/03/25, 00:00$ 0.728488 ?? (0.00%)
06/03/25, 00:00$ 0.728488 ?? (0.00%)
05/03/25, 00:00$ 0.728488 ?? (0.00%)
04/03/25, 00:00$ 0.728488 ?? (0.00%)
03/03/25, 00:00$ 0.728488 ?? (0.00%)
02/03/25, 00:00$ 0.728488 ?? (0.00%)
01/03/25, 00:00$ 0.728488 ?? (0.00%)
28/02/25, 00:00$ 0.728488 ?? (0.00%)
27/02/25, 00:00$ 0.728488 ?? (0.00%)
26/02/25, 00:00$ 0.728488 ?? (0.00%)
25/02/25, 00:00$ 0.728488 ?? (0.00%)
24/02/25, 00:00$ 0.728488 ?? (0.00%)
23/02/25, 00:00$ 0.728488 ?? (0.00%)