Tellor TRB Tellor Prezzo: $ 13.21 -5.58%
Tellor TRB

Tellor

Rango #190
Prezzo Tellor(TRB)
$ 13.21 -5.58%
Basso: $ 12.40
Alto: $ 14.20
EUR
11.48
BTC
0.000214
ETH
0.00825

Tellor (TRB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tellor TRB su un periodo mensile.

Cap. Mercato
$ 36.805M
Volume (24H)
$ 25.353M
Moneta Circolante
2,786,112

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 14.17 $ -1.38 (-8.87%)
04/06/26, 00:00$ 15.55 $ 0.09 (0.58%)
03/06/26, 00:00$ 15.46 $ -1.50 (-8.84%)
02/06/26, 00:00$ 16.96 $ 0.16 (0.95%)
01/06/26, 00:00$ 16.80 $ 0.14 (0.84%)
31/05/26, 00:00$ 16.66 $ 0.14 (0.85%)
30/05/26, 00:00$ 16.52 $ -0.17 (-1.02%)
29/05/26, 00:00$ 16.69 $ -0.30 (-1.77%)
28/05/26, 00:00$ 16.99 $ -0.33 (-1.91%)
27/05/26, 00:00$ 17.32 $ -0.26 (-1.48%)
26/05/26, 00:00$ 17.58 $ 0.24 (1.38%)
25/05/26, 00:00$ 17.34 $ -0.32 (-1.81%)
24/05/26, 00:00$ 17.66 $ 0.40 (2.32%)
23/05/26, 00:00$ 17.26 $ -0.64 (-3.58%)
22/05/26, 00:00$ 17.90 $ 0.09 (0.51%)
21/05/26, 00:00$ 17.81 $ 0.77 (4.52%)
20/05/26, 00:00$ 17.04 $ -0.15 (-0.87%)
19/05/26, 00:00$ 17.19 $ 0.33 (1.96%)
18/05/26, 00:00$ 16.86 $ -0.60 (-3.44%)
17/05/26, 00:00$ 17.46 $ -0.68 (-3.75%)