Tellor TRB Tellor Prezzo: $ 18.27 -2.66%
Tellor TRB

Tellor

Rango #163
Prezzo Tellor(TRB)
$ 18.27 -2.66%
Basso: $ 18.05
Alto: $ 18.83
EUR
15.56
BTC
0.000242
ETH
0.004985

Tellor (TRB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tellor TRB su un periodo mensile.

Cap. Mercato
$ 50.711M
Volume (24H)
$ 35.473M
Moneta Circolante
2,775,629

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 18.31 $ 0.39 (2.18%)
20/04/26, 00:00$ 17.92 $ -1.10 (-5.78%)
19/04/26, 00:00$ 19.02 $ -1.55 (-7.54%)
18/04/26, 00:00$ 20.57 $ -3.68 (-15.18%)
17/04/26, 00:00$ 24.25 $ 7.95 (48.77%)
16/04/26, 00:00$ 16.30 $ 0.94 (6.12%)
15/04/26, 00:00$ 15.36 $ -0.58 (-3.64%)
14/04/26, 00:00$ 15.94 $ 0.78 (5.15%)
13/04/26, 00:00$ 15.16 $ -0.84 (-5.25%)
12/04/26, 00:00$ 16.00 $ -0.15 (-0.93%)
11/04/26, 00:00$ 16.15 $ 1.24 (8.32%)
10/04/26, 00:00$ 14.91 $ 0.16 (1.08%)
09/04/26, 00:00$ 14.75 $ -0.67 (-4.35%)
08/04/26, 00:00$ 15.42 $ 0.75 (5.11%)
07/04/26, 00:00$ 14.67 $ -0.21 (-1.41%)
06/04/26, 00:00$ 14.88 $ -0.09 (-0.60%)
05/04/26, 00:00$ 14.97 $ 0.36 (2.46%)
04/04/26, 00:00$ 14.61 ?? (0.00%)
03/04/26, 00:00$ 14.61 $ -0.44 (-2.92%)
02/04/26, 00:00$ 15.05 $ -0.04 (-0.27%)