Tellor TRB Tellor Prezzo: $ 15.12 0.53%
Tellor TRB

Tellor

Rango #180
Prezzo Tellor(TRB)
$ 15.12 0.53%
Basso: $ 14.90
Alto: $ 15.40
EUR
13.27
BTC
0.000228
ETH
0.007862

Tellor (TRB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tellor TRB su un periodo mensile.

Cap. Mercato
$ 42.298M
Volume (24H)
$ 9.513M
Moneta Circolante
2,797,495

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 14.97 $ 0.09 (0.60%)
20/07/26, 00:00$ 14.88 $ -0.49 (-3.19%)
19/07/26, 00:00$ 15.37 $ 0.17 (1.12%)
18/07/26, 00:00$ 15.20 $ 0.51 (3.47%)
17/07/26, 00:00$ 14.69 $ -0.39 (-2.59%)
16/07/26, 00:00$ 15.08 $ -0.10 (-0.66%)
15/07/26, 00:00$ 15.18 $ 0.29 (1.95%)
14/07/26, 00:00$ 14.89 $ -0.15 (-1.00%)
13/07/26, 00:00$ 15.04 $ -0.06 (-0.40%)
12/07/26, 00:00$ 15.10 $ -0.40 (-2.58%)
11/07/26, 00:00$ 15.50 $ -0.01 (-0.06%)
10/07/26, 00:00$ 15.51 $ -0.65 (-4.02%)
09/07/26, 00:00$ 16.16 $ -0.18 (-1.10%)
08/07/26, 00:00$ 16.34 $ -0.95 (-5.49%)
07/07/26, 00:00$ 17.29 $ -1.01 (-5.52%)
06/07/26, 00:00$ 18.30 $ 2.03 (12.48%)
05/07/26, 00:00$ 16.27 $ 0.21 (1.31%)
04/07/26, 00:00$ 16.06 $ 2.14 (15.37%)
03/07/26, 00:00$ 13.92 $ 0.34 (2.50%)
02/07/26, 00:00$ 13.58 $ 0.19 (1.42%)