Tellor TRB Tellor Prezzo: $ 18.54 9.19%
Tellor TRB

Tellor

Rango #168
Prezzo Tellor(TRB)
$ 18.54 9.19%
Basso: $ 16.73
Alto: $ 18.61
EUR
15.98
BTC
0.000233
ETH
0.007544

Tellor (TRB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tellor TRB su un periodo mensile.

Cap. Mercato
$ 52.074M
Volume (24H)
$ 11.737M
Moneta Circolante
2,808,742

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 17.37 $ -0.45 (-2.53%)
04/09/26, 00:00$ 17.82 $ 1.20 (7.22%)
03/09/26, 00:00$ 16.62 $ -0.07 (-0.42%)
02/09/26, 00:00$ 16.69 $ -0.24 (-1.42%)
01/09/26, 00:00$ 16.93 $ 0.34 (2.05%)
31/08/26, 00:00$ 16.59 $ -0.47 (-2.75%)
30/08/26, 00:00$ 17.06 $ -0.26 (-1.50%)
29/08/26, 00:00$ 17.32 $ -0.37 (-2.09%)
28/08/26, 00:00$ 17.69 $ -0.26 (-1.45%)
27/08/26, 00:00$ 17.95 $ 0.58 (3.34%)
26/08/26, 00:00$ 17.37 $ -1.28 (-6.86%)
25/08/26, 00:00$ 18.65 $ -0.64 (-3.32%)
24/08/26, 00:00$ 19.29 $ 0.46 (2.44%)
23/08/26, 00:00$ 18.83 $ 0.71 (3.92%)
22/08/26, 00:00$ 18.12 $ 3.27 (22.02%)
21/08/26, 00:00$ 14.85 $ 0.99 (7.14%)
20/08/26, 00:00$ 13.86 $ 0.77 (5.88%)
19/08/26, 00:00$ 13.09 $ 0.05 (0.38%)
18/08/26, 00:00$ 13.04 $ 0.14 (1.09%)
17/08/26, 00:00$ 12.90 $ -0.24 (-1.83%)