Tellor TRB Tellor Prezzo: $ 59.70 -3.91%
Tellor TRB

Tellor

Rango #160
Prezzo Tellor(TRB)
$ 59.70 -3.91%
Basso: $ 58.09
Alto: $ 65.45
EUR
57.22
BTC
0.000616
ETH
0.016288

Tellor (TRB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tellor TRB su un periodo mensile.

Cap. Mercato
$ 157.283M
Volume (24H)
$ 48.844M
Moneta Circolante
2,634,558

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 59.74 $ -1.68 (-2.74%)
21/12/24, 00:00$ 61.42 $ 1.91 (3.21%)
20/12/24, 00:00$ 59.51 $ -3.61 (-5.72%)
19/12/24, 00:00$ 63.12 $ -7.34 (-10.42%)
18/12/24, 00:00$ 70.46 $ -3.88 (-5.22%)
17/12/24, 00:00$ 74.34 $ -1.17 (-1.55%)
16/12/24, 00:00$ 75.51 $ 1.75 (2.37%)
15/12/24, 00:00$ 73.76 $ -4.30 (-5.51%)
14/12/24, 00:00$ 78.06 $ -0.25 (-0.32%)
13/12/24, 00:00$ 78.31 $ 2.50 (3.30%)
12/12/24, 00:00$ 75.81 $ 7.64 (11.21%)
11/12/24, 00:00$ 68.17 $ -4.79 (-6.57%)
10/12/24, 00:00$ 72.96 $ -20.76 (-22.15%)
09/12/24, 00:00$ 93.72 $ 0.32 (0.34%)
08/12/24, 00:00$ 93.40 $ -1.08 (-1.14%)
07/12/24, 00:00$ 94.48 $ 5.44 (6.11%)
06/12/24, 00:00$ 89.04 $ -1.43 (-1.58%)
05/12/24, 00:00$ 90.47 $ 5.72 (6.75%)
04/12/24, 00:00$ 84.75 $ 5.57 (7.03%)
03/12/24, 00:00$ 79.18 $ -0.64 (-0.80%)