TROY TROY TROY Prezzo: $ 0.005092 0.99%
TROY TROY

TROY

Rango #272
Prezzo TROY(TROY)
$ 0.005092 0.99%
Basso: $ 0.004574
Alto: $ 0.005691
EUR
0.004858
BTC
0.00000005
ETH
0.00000149

TROY (TROY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TROY TROY su un periodo mensile.

Cap. Mercato
$ 43.919M
Volume (24H)
$ 228.054M
Moneta Circolante
8,625,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/11/24, 00:00$ 0.005042 $ 0.00000199 (0.04%)
23/11/24, 00:00$ 0.00504 $ -0.001348 (-21.10%)
22/11/24, 00:00$ 0.006388 $ 0.002688 (72.65%)
21/11/24, 00:00$ 0.0037 $ 0.0000-94 (-2.48%)
20/11/24, 00:00$ 0.003794 $ 0.0000-75 (-1.94%)
19/11/24, 00:00$ 0.003869 $ 0.0000-21 (-0.54%)
18/11/24, 00:00$ 0.00389 $ -0.000149 (-3.69%)
17/11/24, 00:00$ 0.004039 $ 0.0000-57 (-1.39%)
16/11/24, 00:00$ 0.004096 $ 0.0000-37 (-0.90%)
15/11/24, 00:00$ 0.004133 $ 0.000183 (4.63%)
14/11/24, 00:00$ 0.00395 $ -0.000882 (-18.25%)
13/11/24, 00:00$ 0.004832 $ 0.000247 (5.39%)
12/11/24, 00:00$ 0.004585 $ -0.000346 (-7.02%)
11/11/24, 00:00$ 0.004931 $ -0.000389 (-7.31%)
10/11/24, 00:00$ 0.00532 $ -0.000122 (-2.24%)
09/11/24, 00:00$ 0.005442 $ 0.001176 (27.57%)
08/11/24, 00:00$ 0.004266 $ -0.000289 (-6.34%)
07/11/24, 00:00$ 0.004555 $ 0.000043 (0.95%)
06/11/24, 00:00$ 0.004512 $ 0.000243 (5.69%)
05/11/24, 00:00$ 0.004269 $ 0.00175 (69.47%)