Tron TRX Tron Prezzo: $ 0.3332 1.09%
Tron TRX

Tron

Rango #9
Prezzo Tron(TRX)
$ 0.3332 1.09%
Trade Buy
Basso: $ 0.3276
Alto: $ 0.3333
EUR
0.287068
BTC
0.00000418
ETH
0.000136

Tron (TRX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tron TRX su un periodo mensile.

Cap. Mercato
$ 31.632B
Volume (24H)
$ 394.387M
Moneta Circolante
94,935,380,653

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.3314 $ 0.0006 (0.18%)
04/09/26, 00:00$ 0.3308 $ 0.0055 (1.69%)
03/09/26, 00:00$ 0.3253 $ 0.0029 (0.90%)
02/09/26, 00:00$ 0.3224 $ -0.0103 (-3.10%)
01/09/26, 00:00$ 0.3327 $ -0.0035 (-1.04%)
31/08/26, 00:00$ 0.3362 $ -0.0047 (-1.38%)
30/08/26, 00:00$ 0.3409 $ -0.0005 (-0.15%)
29/08/26, 00:00$ 0.3414 $ 0.0038 (1.13%)
28/08/26, 00:00$ 0.3376 $ 0.0015 (0.45%)
27/08/26, 00:00$ 0.3361 $ -0.0002 (-0.06%)
26/08/26, 00:00$ 0.3363 $ -0.0085 (-2.47%)
25/08/26, 00:00$ 0.3448 $ 0.0008 (0.23%)
24/08/26, 00:00$ 0.344 $ -0.0003 (-0.09%)
23/08/26, 00:00$ 0.3443 $ 0.001 (0.29%)
22/08/26, 00:00$ 0.3433 $ 0.0057 (1.69%)
21/08/26, 00:00$ 0.3376 $ 0.0031 (0.93%)
20/08/26, 00:00$ 0.3345 $ 0.0016 (0.48%)
19/08/26, 00:00$ 0.3329 $ 0.0016 (0.48%)
18/08/26, 00:00$ 0.3313 $ 0.0002 (0.06%)
17/08/26, 00:00$ 0.3311 $ -0.0002 (-0.06%)