Tron TRX Tron Prezzo: $ 0.3285 0.71%
Tron TRX

Tron

Rango #9
Prezzo Tron(TRX)
$ 0.3285 0.71%
Trade Buy
Basso: $ 0.3259
Alto: $ 0.3291
EUR
0.287946
BTC
0.00000493
ETH
0.00017

Tron (TRX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tron TRX su un periodo mensile.

Cap. Mercato
$ 31.166B
Volume (24H)
$ 408.819M
Moneta Circolante
94,875,121,400

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.3269 $ 0.0000-999 (-0.03%)
20/07/26, 00:00$ 0.327 $ 0.0012 (0.37%)
19/07/26, 00:00$ 0.3258 $ 0.0031 (0.96%)
18/07/26, 00:00$ 0.3227 $ -0.0006 (-0.19%)
17/07/26, 00:00$ 0.3233 $ -0.0012 (-0.37%)
16/07/26, 00:00$ 0.3245 $ -0.0014 (-0.43%)
15/07/26, 00:00$ 0.3259 $ 0.0015 (0.46%)
14/07/26, 00:00$ 0.3244 $ -0.0072 (-2.17%)
13/07/26, 00:00$ 0.3316 $ 0.0017 (0.52%)
12/07/26, 00:00$ 0.3299 $ -0.0006 (-0.18%)
11/07/26, 00:00$ 0.3305 $ -0.0017 (-0.51%)
10/07/26, 00:00$ 0.3322 $ 0.0037 (1.13%)
09/07/26, 00:00$ 0.3285 $ -0.0033 (-0.99%)
08/07/26, 00:00$ 0.3318 $ 0.0021 (0.64%)
07/07/26, 00:00$ 0.3297 $ 0.0004 (0.12%)
06/07/26, 00:00$ 0.3293 $ 0.0036 (1.11%)
05/07/26, 00:00$ 0.3257 $ 0.0026 (0.80%)
04/07/26, 00:00$ 0.3231 $ 0.0056 (1.76%)
03/07/26, 00:00$ 0.3175 $ 0.0014 (0.44%)
02/07/26, 00:00$ 0.3161 $ 0.0007 (0.22%)