TrueUSD TUSD TrueUSD Prezzo: $ 0.9982 0.00%
TrueUSD TUSD

TrueUSD

Rango #80
Prezzo TrueUSD(TUSD)
$ 0.9982 0.00%
Basso: $ 0.9981
Alto: $ 0.9983
EUR
0.954749
BTC
0.00001036
ETH
0.000272

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

Cap. Mercato
$ 494.624M
Volume (24H)
$ 51.073M
Moneta Circolante
495,516,083

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/02/25, 00:00$ 0.9981 $ 0.0005 (0.05%)
22/02/25, 00:00$ 0.9976 $ -0.0004 (-0.04%)
21/02/25, 00:00$ 0.998 $ 0.00009999 (0.01%)
20/02/25, 00:00$ 0.9979 ?? (0.00%)
19/02/25, 00:00$ 0.9979 $ -0.0005 (-0.05%)
18/02/25, 00:00$ 0.9984 $ 0.0002 (0.02%)
17/02/25, 00:00$ 0.9982 $ -0.0002 (-0.02%)
16/02/25, 00:00$ 0.9984 $ 0.00009999 (0.01%)
15/02/25, 00:00$ 0.9983 $ 0.0002 (0.02%)
14/02/25, 00:00$ 0.9981 $ 0.0008 (0.08%)
13/02/25, 00:00$ 0.9973 $ 0.0005 (0.05%)
12/02/25, 00:00$ 0.9968 $ -0.0002 (-0.02%)
11/02/25, 00:00$ 0.997 $ 0.0002 (0.02%)
10/02/25, 00:00$ 0.9968 $ -0.0003 (-0.03%)
09/02/25, 00:00$ 0.9971 $ -0.0002 (-0.02%)
08/02/25, 00:00$ 0.9973 $ -0.0004 (-0.04%)
07/02/25, 00:00$ 0.9977 $ 0.0000-999 (-0.01%)
06/02/25, 00:00$ 0.9978 $ 0.0003 (0.03%)
05/02/25, 00:00$ 0.9975 $ -0.0002 (-0.02%)
04/02/25, 00:00$ 0.9977 ?? (0.00%)