TrueUSD TUSD TrueUSD Prezzo: $ 0.9999 0.02%
TrueUSD TUSD

TrueUSD

Rango #56
Prezzo TrueUSD(TUSD)
$ 0.9999 0.02%
Basso: $ 0.9997
Alto: $ 1.00
EUR
0.868595
BTC
0.00001615
ETH
0.000624

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

Cap. Mercato
$ 494.466M
Volume (24H)
$ 58.173M
Moneta Circolante
494,515,083

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
04/06/26, 00:00$ 0.9999 $ 0.0002 (0.02%)
03/06/26, 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
02/06/26, 00:00$ 0.9998 $ -0.0002 (-0.02%)
01/06/26, 00:00$ 1.00 $ 0.0002 (0.02%)
31/05/26, 00:00$ 0.9998 ?? (0.00%)
30/05/26, 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
29/05/26, 00:00$ 0.9999 $ 0.00009999 (0.01%)
28/05/26, 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
27/05/26, 00:00$ 0.9999 ?? (0.00%)
26/05/26, 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
25/05/26, 00:00$ 1.00 ?? (0.00%)
24/05/26, 00:00$ 1.00 ?? (0.00%)
23/05/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
22/05/26, 00:00$ 0.9999 $ 0.0002 (0.02%)
21/05/26, 00:00$ 0.9997 ?? (0.00%)
20/05/26, 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
19/05/26, 00:00$ 0.9998 ?? (0.00%)
18/05/26, 00:00$ 0.9998 $ -0.0002 (-0.02%)
17/05/26, 00:00$ 1.00 $ 0.00009999 (0.01%)