TrueUSD TUSD TrueUSD Prezzo: $ 0.998 -0.03%
TrueUSD TUSD

TrueUSD

Rango #55
Prezzo TrueUSD(TUSD)
$ 0.998 -0.03%
Basso: $ 0.998
Alto: $ 0.9984
EUR
0.849911
BTC
0.00001316
ETH
0.000272

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

Cap. Mercato
$ 493.526M
Volume (24H)
$ 13.217M
Moneta Circolante
494,515,083

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.9983 $ -0.0006 (-0.06%)
20/04/26, 00:00$ 0.9989 $ -0.0002 (-0.02%)
19/04/26, 00:00$ 0.9991 ?? (0.00%)
18/04/26, 00:00$ 0.9991 $ 0.0000-999 (-0.01%)
17/04/26, 00:00$ 0.9992 $ 0.00009999 (0.01%)
16/04/26, 00:00$ 0.9991 $ 0.0000-999 (-0.01%)
15/04/26, 00:00$ 0.9992 $ 0.0000-999 (-0.01%)
14/04/26, 00:00$ 0.9993 $ 0.00009999 (0.01%)
13/04/26, 00:00$ 0.9992 $ 0.0002 (0.02%)
12/04/26, 00:00$ 0.999 $ -0.0003 (-0.03%)
11/04/26, 00:00$ 0.9993 ?? (0.00%)
10/04/26, 00:00$ 0.9993 $ 0.0000-999 (-0.01%)
09/04/26, 00:00$ 0.9994 $ 0.0002 (0.02%)
08/04/26, 00:00$ 0.9992 ?? (0.00%)
07/04/26, 00:00$ 0.9992 $ 0.0000-999 (-0.01%)
06/04/26, 00:00$ 0.9993 $ 0.0000-999 (-0.01%)
05/04/26, 00:00$ 0.9994 $ -0.0003 (-0.03%)
04/04/26, 00:00$ 0.9997 $ 0.0006 (0.06%)
03/04/26, 00:00$ 0.9991 $ 0.0008 (0.08%)
02/04/26, 00:00$ 0.9983 $ 0.0000-999 (-0.01%)