TrueUSD TUSD TrueUSD Prezzo: $ 0.9971 0.02%
TrueUSD TUSD

TrueUSD

Rango #56
Prezzo TrueUSD(TUSD)
$ 0.9971 0.02%
Basso: $ 0.9965
Alto: $ 0.9989
EUR
0.874726
BTC
0.00001501
ETH
0.000519

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

Cap. Mercato
$ 493.081M
Volume (24H)
$ 25.582M
Moneta Circolante
494,515,083

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.9971 ?? (0.00%)
20/07/26, 00:00$ 0.9971 $ 0.00009999 (0.01%)
19/07/26, 00:00$ 0.997 $ -0.0012 (-0.12%)
18/07/26, 00:00$ 0.9982 $ -0.0002 (-0.02%)
17/07/26, 00:00$ 0.9984 ?? (0.00%)
16/07/26, 00:00$ 0.9984 $ -0.0001 (-0.01%)
15/07/26, 00:00$ 0.9985 $ -0.0003 (-0.03%)
14/07/26, 00:00$ 0.9988 $ 0.0002 (0.02%)
13/07/26, 00:00$ 0.9986 $ -0.0002 (-0.02%)
12/07/26, 00:00$ 0.9988 $ -0.0002 (-0.02%)
11/07/26, 00:00$ 0.999 ?? (0.00%)
10/07/26, 00:00$ 0.999 $ 0.0000-999 (-0.01%)
09/07/26, 00:00$ 0.9991 $ 0.0002 (0.02%)
08/07/26, 00:00$ 0.9989 $ -0.0002 (-0.02%)
07/07/26, 00:00$ 0.9991 ?? (0.00%)
06/07/26, 00:00$ 0.9991 $ 0.0000-999 (-0.01%)
05/07/26, 00:00$ 0.9992 $ 0.0003 (0.03%)
04/07/26, 00:00$ 0.9989 ?? (0.00%)
03/07/26, 00:00$ 0.9989 $ -0.0002 (-0.02%)
02/07/26, 00:00$ 0.9991 ?? (0.00%)