TrueUSD TUSD TrueUSD Prezzo: $ 1.0012 -0.08%
TrueUSD TUSD

TrueUSD

Rango #92
Prezzo TrueUSD(TUSD)
$ 1.0012 -0.08%
Basso: $ 1.001
Alto: $ 1.0022
EUR
0.961675
BTC
0.00001039
ETH
0.000273

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

Cap. Mercato
$ 496.196M
Volume (24H)
$ 56.180M
Moneta Circolante
495,601,553

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 1.00 $ -0.0011 (-0.11%)
21/12/24, 00:00$ 1.00 ?? (0.00%)
20/12/24, 00:00$ 1.00 $ 0.0007 (0.07%)
19/12/24, 00:00$ 1.00 $ -0.0018 (-0.18%)
18/12/24, 00:00$ 1.00 $ 0.0003 (0.03%)
17/12/24, 00:00$ 1.00 $ -0.0027 (-0.27%)
16/12/24, 00:00$ 1.01 $ 0.0017 (0.17%)
15/12/24, 00:00$ 1.00 $ 0.0004 (0.04%)
14/12/24, 00:00$ 1.00 $ 0.0006 (0.06%)
13/12/24, 00:00$ 1.00 $ -0.016 (-1.57%)
12/12/24, 00:00$ 1.02 $ 0.0098 (0.97%)
11/12/24, 00:00$ 1.01 $ -0.0096 (-0.94%)
10/12/24, 00:00$ 1.02 $ -0.007 (-0.68%)
09/12/24, 00:00$ 1.03 $ 0.0044 (0.43%)
08/12/24, 00:00$ 1.02 $ 0.0106 (1.05%)
07/12/24, 00:00$ 1.01 $ 0.0062 (0.62%)
06/12/24, 00:00$ 1.00 $ 0.001 (0.10%)
05/12/24, 00:00$ 1.00 $ -0.001 (-0.10%)
04/12/24, 00:00$ 1.00 $ 0.0037 (0.37%)
03/12/24, 00:00$ 1.00 $ -0.0005 (-0.05%)