TrueUSD TUSD TrueUSD Prezzo: $ 0.9992 0.00%
TrueUSD TUSD

TrueUSD

Rango #69
Prezzo TrueUSD(TUSD)
$ 0.9992 0.00%
Basso: $ 0.999
Alto: $ 0.9996
EUR
0.906559
BTC
0.000012
ETH
0.000273

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

Cap. Mercato
$ 495.120M
Volume (24H)
$ 49.006M
Moneta Circolante
495,516,083

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/04/25, 00:00$ 0.999 $ -0.0002 (-0.02%)
03/04/25, 00:00$ 0.9992 $ 0.0015 (0.15%)
02/04/25, 00:00$ 0.9977 $ 0.00009999 (0.01%)
01/04/25, 00:00$ 0.9976 $ -0.0009 (-0.09%)
31/03/25, 00:00$ 0.9985 $ -0.0004 (-0.04%)
30/03/25, 00:00$ 0.9989 $ -0.0002 (-0.02%)
29/03/25, 00:00$ 0.9991 $ -0.0004 (-0.04%)
28/03/25, 00:00$ 0.9995 $ -0.0002 (-0.02%)
27/03/25, 00:00$ 0.9997 $ -0.0005 (-0.05%)
26/03/25, 00:00$ 1.00 $ 0.0004 (0.04%)
25/03/25, 00:00$ 0.9998 $ 0.0002 (0.02%)
24/03/25, 00:00$ 0.9996 $ 0.0003 (0.03%)
23/03/25, 00:00$ 0.9993 $ -0.0003 (-0.03%)
22/03/25, 00:00$ 0.9996 ?? (0.00%)
21/03/25, 00:00$ 0.9996 $ 0.0008 (0.08%)
20/03/25, 00:00$ 0.9988 $ -0.0003 (-0.03%)
19/03/25, 00:00$ 0.9991 $ 0.0003 (0.03%)
18/03/25, 00:00$ 0.9988 $ -0.0007 (-0.07%)
17/03/25, 00:00$ 0.9995 $ 0.0001 (0.01%)
16/03/25, 00:00$ 0.9994 $ 0.0003 (0.03%)