TrueUSD TUSD TrueUSD Prezzo: $ 0.9997 0.02%
TrueUSD TUSD

TrueUSD

Rango #62
Prezzo TrueUSD(TUSD)
$ 0.9997 0.02%
Basso: $ 0.9995
Alto: $ 0.9998
EUR
0.890562
BTC
0.00001204
ETH
0.000407

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

Cap. Mercato
$ 494.367M
Volume (24H)
$ 18.403M
Moneta Circolante
494,515,083

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 0.9996 ?? (0.00%)
20/10/26, 00:00$ 0.9996 $ 0.00009999 (0.01%)
19/10/26, 00:00$ 0.9995 $ -0.0008 (-0.08%)
18/10/26, 00:00$ 1.00 $ 0.0006 (0.06%)
17/10/26, 00:00$ 0.9997 ?? (0.00%)
16/10/26, 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
15/10/26, 00:00$ 0.9998 ?? (0.00%)
14/10/26, 00:00$ 0.9998 ?? (0.00%)
13/10/26, 00:00$ 0.9998 ?? (0.00%)
12/10/26, 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
11/10/26, 00:00$ 0.9999 $ 0.0003 (0.03%)
10/10/26, 00:00$ 0.9996 ?? (0.00%)
09/10/26, 00:00$ 0.9996 $ 0.00009999 (0.01%)
08/10/26, 00:00$ 0.9995 $ -0.0003 (-0.03%)
07/10/26, 00:00$ 0.9998 $ 0.0002 (0.02%)
06/10/26, 00:00$ 0.9996 $ -0.0003 (-0.03%)
05/10/26, 00:00$ 0.9999 $ 0.00009999 (0.01%)
04/10/26, 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
03/10/26, 00:00$ 0.9999 $ -0.0004 (-0.04%)
02/10/26, 00:00$ 1.00 $ 0.0002 (0.02%)