TrueUSD TUSD TrueUSD Prezzo: $ 0.9982 0.01%
TrueUSD TUSD

TrueUSD

Rango #68
Prezzo TrueUSD(TUSD)
$ 0.9982 0.01%
Basso: $ 0.998
Alto: $ 0.9984
EUR
0.877731
BTC
0.00001075
ETH
0.000272

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

Cap. Mercato
$ 494.624M
Volume (24H)
$ 50.464M
Moneta Circolante
495,516,083

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/04/25, 00:00$ 0.998 $ -0.0002 (-0.02%)
23/04/25, 00:00$ 0.9982 ?? (0.00%)
22/04/25, 00:00$ 0.9982 $ 0.00009999 (0.01%)
21/04/25, 00:00$ 0.9981 ?? (0.00%)
20/04/25, 00:00$ 0.9981 ?? (0.00%)
19/04/25, 00:00$ 0.9981 ?? (0.00%)
18/04/25, 00:00$ 0.9981 $ -0.0004 (-0.04%)
17/04/25, 00:00$ 0.9985 $ 0.0003 (0.03%)
16/04/25, 00:00$ 0.9982 $ -0.0003 (-0.03%)
15/04/25, 00:00$ 0.9985 $ 0.0003 (0.03%)
14/04/25, 00:00$ 0.9982 $ -0.0004 (-0.04%)
13/04/25, 00:00$ 0.9986 $ 0.00009999 (0.01%)
12/04/25, 00:00$ 0.9985 $ -0.0002 (-0.02%)
11/04/25, 00:00$ 0.9987 $ -0.0003 (-0.03%)
10/04/25, 00:00$ 0.999 $ 0.0004 (0.04%)
09/04/25, 00:00$ 0.9986 $ 0.0000-999 (-0.01%)
08/04/25, 00:00$ 0.9987 $ 0.0003 (0.03%)
07/04/25, 00:00$ 0.9984 $ -0.0007 (-0.07%)
06/04/25, 00:00$ 0.9991 $ 0.00009999 (0.01%)
05/04/25, 00:00$ 0.999 ?? (0.00%)