Trust Wallet Token TWT Trust Wallet Token Prezzo: $ 0.3405 0.32%
Trust Wallet Token TWT

Trust Wallet Token

Rango #101
Prezzo Trust Wallet Token(TWT)
$ 0.3405 0.32%
Basso: $ 0.3358
Alto: $ 0.3446
EUR
0.298668
BTC
0.00000513
ETH
0.000177

Trust Wallet Token (TWT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Trust Wallet Token TWT su un periodo mensile.

Cap. Mercato
$ 146.368M
Volume (24H)
$ 6.435M
Moneta Circolante
429,860,515

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.3383 $ 0.0038 (1.14%)
20/07/26, 00:00$ 0.3345 $ -0.0041 (-1.21%)
19/07/26, 00:00$ 0.3386 $ -0.008 (-2.31%)
18/07/26, 00:00$ 0.3466 $ -0.0022 (-0.63%)
17/07/26, 00:00$ 0.3488 $ -0.0146 (-4.02%)
16/07/26, 00:00$ 0.3634 $ 0.0031 (0.86%)
15/07/26, 00:00$ 0.3603 $ 0.0149 (4.31%)
14/07/26, 00:00$ 0.3454 $ -0.0112 (-3.14%)
13/07/26, 00:00$ 0.3566 $ 0.0081 (2.32%)
12/07/26, 00:00$ 0.3485 $ 0.0025 (0.72%)
11/07/26, 00:00$ 0.346 $ 0.003 (0.87%)
10/07/26, 00:00$ 0.343 $ 0.0122 (3.69%)
09/07/26, 00:00$ 0.3308 $ -0.0037 (-1.11%)
08/07/26, 00:00$ 0.3345 $ -0.0086 (-2.51%)
07/07/26, 00:00$ 0.3431 $ -0.0056 (-1.61%)
06/07/26, 00:00$ 0.3487 $ -0.0018 (-0.51%)
05/07/26, 00:00$ 0.3505 $ 0.004 (1.15%)
04/07/26, 00:00$ 0.3465 $ -0.0132 (-3.67%)
03/07/26, 00:00$ 0.3597 $ 0.002 (0.56%)
02/07/26, 00:00$ 0.3577 $ -0.0017 (-0.47%)