Trust Wallet Token TWT Trust Wallet Token Prezzo: $ 0.4686 2.79%
Trust Wallet Token TWT

Trust Wallet Token

Rango #93
Prezzo Trust Wallet Token(TWT)
$ 0.4686 2.79%
Basso: $ 0.4527
Alto: $ 0.4767
EUR
0.417442
BTC
0.00000564
ETH
0.000191

Trust Wallet Token (TWT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Trust Wallet Token TWT su un periodo mensile.

Cap. Mercato
$ 201.433M
Volume (24H)
$ 5.389M
Moneta Circolante
429,860,515

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 0.466 $ 0.0106 (2.33%)
20/10/26, 00:00$ 0.4554 $ 0.0031 (0.69%)
19/10/26, 00:00$ 0.4523 $ -0.013 (-2.79%)
18/10/26, 00:00$ 0.4653 $ -0.0238 (-4.87%)
17/10/26, 00:00$ 0.4891 $ -0.0055 (-1.11%)
16/10/26, 00:00$ 0.4946 $ -0.0086 (-1.71%)
15/10/26, 00:00$ 0.5032 $ 0.0006 (0.12%)
14/10/26, 00:00$ 0.5026 $ -0.0169 (-3.25%)
13/10/26, 00:00$ 0.5195 $ 0.0107 (2.10%)
12/10/26, 00:00$ 0.5088 $ -0.0106 (-2.04%)
11/10/26, 00:00$ 0.5194 $ 0.0004 (0.08%)
10/10/26, 00:00$ 0.519 $ 0.017 (3.39%)
09/10/26, 00:00$ 0.502 $ -0.0432 (-7.92%)
08/10/26, 00:00$ 0.5452 $ -0.0279 (-4.87%)
07/10/26, 00:00$ 0.5731 $ -0.0045 (-0.78%)
06/10/26, 00:00$ 0.5776 $ 0.0075 (1.32%)
05/10/26, 00:00$ 0.5701 $ -0.0056 (-0.97%)
04/10/26, 00:00$ 0.5757 $ 0.0066 (1.16%)
03/10/26, 00:00$ 0.5691 $ -0.0235 (-3.97%)
02/10/26, 00:00$ 0.5926 $ -0.0204 (-3.33%)