Trust Wallet Token TWT Trust Wallet Token Prezzo: $ 1.0948 -0.68%
Trust Wallet Token TWT

Trust Wallet Token

Rango #93
Prezzo Trust Wallet Token(TWT)
$ 1.0948 -0.68%
Basso: $ 1.0774
Alto: $ 1.1244
EUR
1.0495
BTC
0.00001039
ETH
0.000299

Trust Wallet Token (TWT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Trust Wallet Token TWT su un periodo mensile.

Cap. Mercato
$ 456.148M
Volume (24H)
$ 21.084M
Moneta Circolante
416,649,900

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/01/25, 00:00$ 1.08 $ -0.0231 (-2.09%)
21/01/25, 00:00$ 1.11 $ -0.0113 (-1.01%)
20/01/25, 00:00$ 1.12 $ -0.0588 (-5.00%)
19/01/25, 00:00$ 1.18 $ -0.0582 (-4.72%)
18/01/25, 00:00$ 1.23 $ 0.0102 (0.83%)
17/01/25, 00:00$ 1.22 $ 0.0002 (0.02%)
16/01/25, 00:00$ 1.22 $ 0.0196 (1.63%)
15/01/25, 00:00$ 1.20 $ 0.0438 (3.78%)
14/01/25, 00:00$ 1.16 $ 0.0084 (0.73%)
13/01/25, 00:00$ 1.15 $ -0.0056 (-0.48%)
12/01/25, 00:00$ 1.16 $ -0.0073 (-0.63%)
11/01/25, 00:00$ 1.16 $ 0.0397 (3.53%)
10/01/25, 00:00$ 1.12 $ -0.0615 (-5.18%)
09/01/25, 00:00$ 1.19 $ -0.0046 (-0.39%)
08/01/25, 00:00$ 1.19 $ -0.0741 (-5.86%)
07/01/25, 00:00$ 1.27 $ 0.0101 (0.80%)
06/01/25, 00:00$ 1.26 $ -0.0041 (-0.33%)
05/01/25, 00:00$ 1.26 $ 0.0035 (0.28%)
04/01/25, 00:00$ 1.26 $ 0.0419 (3.45%)
03/01/25, 00:00$ 1.21 $ 0.0044 (0.36%)