Trust Wallet Token TWT Trust Wallet Token Prezzo: $ 0.3748 -17.57%
Trust Wallet Token TWT

Trust Wallet Token

Rango #93
Prezzo Trust Wallet Token(TWT)
$ 0.3748 -17.57%
Basso: $ 0.36
Alto: $ 0.4568
EUR
0.325633
BTC
0.00000613
ETH
0.000236

Trust Wallet Token (TWT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Trust Wallet Token TWT su un periodo mensile.

Cap. Mercato
$ 161.112M
Volume (24H)
$ 15.723M
Moneta Circolante
429,860,515

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.4561 $ 0.0011 (0.24%)
04/06/26, 00:00$ 0.455 $ 0.0141 (3.20%)
03/06/26, 00:00$ 0.4409 $ -0.0069 (-1.54%)
02/06/26, 00:00$ 0.4478 $ -0.0072 (-1.58%)
01/06/26, 00:00$ 0.455 $ -0.0041 (-0.89%)
31/05/26, 00:00$ 0.4591 $ 0.013 (2.91%)
30/05/26, 00:00$ 0.4461 $ 0.0035 (0.79%)
29/05/26, 00:00$ 0.4426 $ 0.001 (0.23%)
28/05/26, 00:00$ 0.4416 $ -0.0086 (-1.91%)
27/05/26, 00:00$ 0.4502 $ -0.002 (-0.44%)
26/05/26, 00:00$ 0.4522 $ 0.0028 (0.62%)
25/05/26, 00:00$ 0.4494 $ -0.0083 (-1.81%)
24/05/26, 00:00$ 0.4577 $ 0.0097 (2.17%)
23/05/26, 00:00$ 0.448 $ -0.0191 (-4.09%)
22/05/26, 00:00$ 0.4671 $ 0.003 (0.65%)
21/05/26, 00:00$ 0.4641 $ 0.00009999 (0.02%)
20/05/26, 00:00$ 0.464 $ -0.0167 (-3.47%)
19/05/26, 00:00$ 0.4807 $ -0.012 (-2.44%)
18/05/26, 00:00$ 0.4927 $ 0.0009 (0.18%)
17/05/26, 00:00$ 0.4918 $ -0.0027 (-0.55%)