Trust Wallet Token TWT Trust Wallet Token Prezzo: $ 0.4153 0.80%
Trust Wallet Token TWT

Trust Wallet Token

Rango #85
Prezzo Trust Wallet Token(TWT)
$ 0.4153 0.80%
Basso: $ 0.4082
Alto: $ 0.4232
EUR
0.353549
BTC
0.00000548
ETH
0.000113

Trust Wallet Token (TWT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Trust Wallet Token TWT su un periodo mensile.

Cap. Mercato
$ 178.521M
Volume (24H)
$ 8.803M
Moneta Circolante
429,860,515

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.4171 $ 0.0159 (3.96%)
20/04/26, 00:00$ 0.4012 $ -0.0089 (-2.17%)
19/04/26, 00:00$ 0.4101 $ -0.0172 (-4.03%)
18/04/26, 00:00$ 0.4273 $ 0.0005 (0.12%)
17/04/26, 00:00$ 0.4268 $ 0.0267 (6.67%)
16/04/26, 00:00$ 0.4001 $ 0.0008 (0.20%)
15/04/26, 00:00$ 0.3993 $ -0.0185 (-4.43%)
14/04/26, 00:00$ 0.4178 $ 0.0118 (2.91%)
13/04/26, 00:00$ 0.406 $ -0.0118 (-2.82%)
12/04/26, 00:00$ 0.4178 $ 0.0118 (2.91%)
11/04/26, 00:00$ 0.406 $ 0.0066 (1.65%)
10/04/26, 00:00$ 0.3994 $ 0.004 (1.01%)
09/04/26, 00:00$ 0.3954 $ -0.0078 (-1.93%)
08/04/26, 00:00$ 0.4032 $ 0.0218 (5.72%)
07/04/26, 00:00$ 0.3814 $ -0.009 (-2.31%)
06/04/26, 00:00$ 0.3904 $ -0.01 (-2.50%)
05/04/26, 00:00$ 0.4004 $ 0.0035 (0.88%)
04/04/26, 00:00$ 0.3969 $ 0.0024 (0.61%)
03/04/26, 00:00$ 0.3945 $ 0.0067 (1.73%)
02/04/26, 00:00$ 0.3878 $ 0.026 (7.19%)