Trust Wallet Token TWT Trust Wallet Token Prezzo: $ 0.641 5.57%
Trust Wallet Token TWT

Trust Wallet Token

Rango #71
Prezzo Trust Wallet Token(TWT)
$ 0.641 5.57%
Basso: $ 0.5984
Alto: $ 0.6547
EUR
0.552448
BTC
0.00000804
ETH
0.000261

Trust Wallet Token (TWT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Trust Wallet Token TWT su un periodo mensile.

Cap. Mercato
$ 275.541M
Volume (24H)
$ 15.322M
Moneta Circolante
429,860,515

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.6329 $ 0.0405 (6.84%)
04/09/26, 00:00$ 0.5924 $ 0.0564 (10.52%)
03/09/26, 00:00$ 0.536 $ -0.0043 (-0.80%)
02/09/26, 00:00$ 0.5403 $ 0.0215 (4.14%)
01/09/26, 00:00$ 0.5188 $ 0.0554 (11.96%)
31/08/26, 00:00$ 0.4634 $ -0.025 (-5.12%)
30/08/26, 00:00$ 0.4884 $ 0.0388 (8.63%)
29/08/26, 00:00$ 0.4496 $ -0.017 (-3.64%)
28/08/26, 00:00$ 0.4666 $ 0.0096 (2.10%)
27/08/26, 00:00$ 0.457 $ -0.0057 (-1.23%)
26/08/26, 00:00$ 0.4627 $ 0.0417 (9.90%)
25/08/26, 00:00$ 0.421 $ -0.0129 (-2.97%)
24/08/26, 00:00$ 0.4339 $ 0.012 (2.84%)
23/08/26, 00:00$ 0.4219 $ -0.003 (-0.71%)
22/08/26, 00:00$ 0.4249 $ 0.015 (3.66%)
21/08/26, 00:00$ 0.4099 $ 0.0099 (2.47%)
20/08/26, 00:00$ 0.40 $ 0.0139 (3.60%)
19/08/26, 00:00$ 0.3861 ?? (0.00%)
18/08/26, 00:00$ 0.3861 $ -0.0098 (-2.48%)
17/08/26, 00:00$ 0.3959 $ 0.0043 (1.10%)