Trust Wallet Token TWT Trust Wallet Token Prezzo: $ 0.9663 5.51%
Trust Wallet Token TWT

Trust Wallet Token

Rango #93
Prezzo Trust Wallet Token(TWT)
$ 0.9663 5.51%
Basso: $ 0.89
Alto: $ 0.9704
EUR
0.919165
BTC
0.00000982
ETH
0.000288

Trust Wallet Token (TWT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Trust Wallet Token TWT su un periodo mensile.

Cap. Mercato
$ 402.609M
Volume (24H)
$ 21.485M
Moneta Circolante
416,649,900

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/11/24, 00:00$ 0.9129 $ -0.0265 (-2.82%)
20/11/24, 00:00$ 0.9394 $ -0.0245 (-2.54%)
19/11/24, 00:00$ 0.9639 $ 0.0157 (1.66%)
18/11/24, 00:00$ 0.9482 $ -0.0413 (-4.17%)
17/11/24, 00:00$ 0.9895 $ 0.0095 (0.97%)
16/11/24, 00:00$ 0.98 $ 0.0334 (3.53%)
15/11/24, 00:00$ 0.9466 $ -0.069 (-6.79%)
14/11/24, 00:00$ 1.02 $ -0.0334 (-3.18%)
13/11/24, 00:00$ 1.05 $ -0.044 (-4.03%)
12/11/24, 00:00$ 1.09 $ 0.0281 (2.64%)
11/11/24, 00:00$ 1.06 $ 0.0209 (2.00%)
10/11/24, 00:00$ 1.04 $ 0.0252 (2.47%)
09/11/24, 00:00$ 1.02 $ -0.0301 (-2.87%)
08/11/24, 00:00$ 1.05 $ 0.0184 (1.79%)
07/11/24, 00:00$ 1.03 $ 0.0968 (10.37%)
06/11/24, 00:00$ 0.9337 $ 0.0077 (0.83%)
05/11/24, 00:00$ 0.926 $ -0.042 (-4.34%)
04/11/24, 00:00$ 0.968 $ -0.0199 (-2.01%)
03/11/24, 00:00$ 0.9879 $ -0.0048 (-0.48%)
02/11/24, 00:00$ 0.9927 $ 0.0046 (0.47%)