UniLend UFT UniLend Prezzo: $ 0.3073 -1.06%
UniLend UFT

UniLend

Rango #318
Prezzo UniLend(UFT)
$ 0.3073 -1.06%
Basso: $ 0.302
Alto: $ 0.3611
EUR
0.294976
BTC
0.00000321
ETH
0.00008384

UniLend (UFT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del UniLend UFT su un periodo mensile.

Cap. Mercato
$ 26.136M
Volume (24H)
$ 9.990M
Moneta Circolante
85,050,222

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.3324 $ 0.0253 (8.24%)
21/12/24, 00:00$ 0.3071 $ 0.0076 (2.54%)
20/12/24, 00:00$ 0.2995 $ -0.0168 (-5.31%)
19/12/24, 00:00$ 0.3163 $ -0.0285 (-8.27%)
18/12/24, 00:00$ 0.3448 $ -0.015 (-4.17%)
17/12/24, 00:00$ 0.3598 $ -0.0101 (-2.73%)
16/12/24, 00:00$ 0.3699 $ 0.0154 (4.34%)
15/12/24, 00:00$ 0.3545 $ -0.0159 (-4.29%)
14/12/24, 00:00$ 0.3704 $ -0.0064 (-1.70%)
13/12/24, 00:00$ 0.3768 $ 0.0482 (14.67%)
12/12/24, 00:00$ 0.3286 $ 0.0175 (5.63%)
11/12/24, 00:00$ 0.3111 $ -0.0183 (-5.56%)
10/12/24, 00:00$ 0.3294 $ -0.0836 (-20.24%)
09/12/24, 00:00$ 0.413 $ 0.0441 (11.95%)
08/12/24, 00:00$ 0.3689 $ -0.0085 (-2.25%)
07/12/24, 00:00$ 0.3774 $ 0.02 (5.60%)
06/12/24, 00:00$ 0.3574 $ -0.009 (-2.46%)
05/12/24, 00:00$ 0.3664 $ 0.0042 (1.16%)
04/12/24, 00:00$ 0.3622 $ 0.0328 (9.96%)
03/12/24, 00:00$ 0.3294 $ 0.0114 (3.58%)