Uquid Coin UQC Uquid Coin Prezzo: $ 2.714 -0.04%
Uquid Coin UQC

Uquid Coin

Rango #214
Prezzo Uquid Coin(UQC)
$ 2.714 -0.04%
Basso: $ 2.714
Alto: $ 2.7199
EUR
2.3806
BTC
0.00004087
ETH
0.001411

Uquid Coin (UQC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Uquid Coin UQC su un periodo mensile.

Cap. Mercato
$ 27.140M
Volume (24H)
$ 27.990K
Moneta Circolante
10,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 2.72 $ 0.00009999 (0.00%)
20/07/26, 00:00$ 2.72 $ -0.0012 (-0.04%)
19/07/26, 00:00$ 2.72 $ 0.0003 (0.01%)
18/07/26, 00:00$ 2.72 ?? (0.00%)
17/07/26, 00:00$ 2.72 $ -0.004 (-0.15%)
16/07/26, 00:00$ 2.72 $ -0.0026 (-0.10%)
15/07/26, 00:00$ 2.72 $ 0.0064 (0.24%)
14/07/26, 00:00$ 2.72 $ -0.0007 (-0.03%)
13/07/26, 00:00$ 2.72 $ -0.0003 (-0.01%)
12/07/26, 00:00$ 2.72 $ 0.0159 (0.59%)
11/07/26, 00:00$ 2.70 $ -0.0001 (0.00%)
10/07/26, 00:00$ 2.70 $ -0.0013 (-0.05%)
09/07/26, 00:00$ 2.70 $ -0.0039 (-0.14%)
08/07/26, 00:00$ 2.71 $ 0.0034 (0.13%)
07/07/26, 00:00$ 2.70 $ 0.0002 (0.01%)
06/07/26, 00:00$ 2.70 $ -0.0062 (-0.23%)
05/07/26, 00:00$ 2.71 $ -0.0004 (-0.01%)
04/07/26, 00:00$ 2.71 $ 0.0021 (0.08%)
03/07/26, 00:00$ 2.71 $ 0.0012 (0.04%)
02/07/26, 00:00$ 2.71 $ -0.0037 (-0.14%)