Uquid Coin UQC Uquid Coin Prezzo: $ 2.837 0.33%
Uquid Coin UQC

Uquid Coin

Rango #218
Prezzo Uquid Coin(UQC)
$ 2.837 0.33%
Basso: $ 2.8271
Alto: $ 2.8398
EUR
2.4152
BTC
0.00003745
ETH
0.000774

Uquid Coin (UQC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Uquid Coin UQC su un periodo mensile.

Cap. Mercato
$ 28.370M
Volume (24H)
$ 41.248K
Moneta Circolante
10,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 2.83 $ -0.0019 (-0.07%)
20/04/26, 00:00$ 2.83 $ -0.004 (-0.14%)
19/04/26, 00:00$ 2.83 $ 0.0051 (0.18%)
18/04/26, 00:00$ 2.83 $ -0.0011 (-0.04%)
17/04/26, 00:00$ 2.83 $ 0.0001 (0.00%)
16/04/26, 00:00$ 2.83 $ -0.0006 (-0.02%)
15/04/26, 00:00$ 2.83 $ -0.0005 (-0.02%)
14/04/26, 00:00$ 2.83 $ -0.021 (-0.74%)
13/04/26, 00:00$ 2.85 $ 0.0202 (0.71%)
12/04/26, 00:00$ 2.83 $ -0.0104 (-0.37%)
11/04/26, 00:00$ 2.84 $ -0.0062 (-0.22%)
10/04/26, 00:00$ 2.85 $ 0.0179 (0.63%)
09/04/26, 00:00$ 2.83 ?? (0.00%)
08/04/26, 00:00$ 2.83 ?? (0.00%)
07/04/26, 00:00$ 2.83 ?? (0.00%)
06/04/26, 00:00$ 2.83 ?? (0.00%)
05/04/26, 00:00$ 2.83 ?? (0.00%)
04/04/26, 00:00$ 2.83 ?? (0.00%)
03/04/26, 00:00$ 2.83 ?? (0.00%)
02/04/26, 00:00$ 2.83 ?? (0.00%)