Uquid Coin UQC Uquid Coin Prezzo: $ 2.7759 0.03%
Uquid Coin UQC

Uquid Coin

Rango #224
Prezzo Uquid Coin(UQC)
$ 2.7759 0.03%
Basso: $ 2.7691
Alto: $ 2.7956
EUR
2.473
BTC
0.00003351
ETH
0.001135

Uquid Coin (UQC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Uquid Coin UQC su un periodo mensile.

Cap. Mercato
$ 27.759M
Volume (24H)
$ 31.536K
Moneta Circolante
10,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 2.78 $ 0.0009 (0.03%)
20/10/26, 00:00$ 2.78 $ 0.0046 (0.17%)
19/10/26, 00:00$ 2.77 $ -0.0096 (-0.35%)
18/10/26, 00:00$ 2.78 $ -0.0059 (-0.21%)
17/10/26, 00:00$ 2.79 $ 0.0058 (0.21%)
16/10/26, 00:00$ 2.78 ?? (0.00%)
15/10/26, 00:00$ 2.78 $ -0.002 (-0.07%)
14/10/26, 00:00$ 2.78 $ 0.0041 (0.15%)
13/10/26, 00:00$ 2.78 $ -0.0111 (-0.40%)
12/10/26, 00:00$ 2.79 $ 0.006 (0.22%)
11/10/26, 00:00$ 2.78 $ 0.003 (0.11%)
10/10/26, 00:00$ 2.78 $ 0.0005 (0.02%)
09/10/26, 00:00$ 2.78 $ 0.0605 (2.23%)
08/10/26, 00:00$ 2.72 $ -0.0045 (-0.17%)
07/10/26, 00:00$ 2.72 $ 0.002 (0.07%)
06/10/26, 00:00$ 2.72 $ 0.0115 (0.42%)
05/10/26, 00:00$ 2.71 $ 0.01 (0.37%)
04/10/26, 00:00$ 2.70 $ -0.0149 (-0.55%)
03/10/26, 00:00$ 2.72 $ -0.0014 (-0.05%)
02/10/26, 00:00$ 2.72 $ -0.0036 (-0.13%)