Uquid Coin UQC Uquid Coin Prezzo: $ 2.7003 -0.50%
Uquid Coin UQC

Uquid Coin

Rango #217
Prezzo Uquid Coin(UQC)
$ 2.7003 -0.50%
Basso: $ 2.7001
Alto: $ 2.7189
EUR
2.327
BTC
0.00003393
ETH
0.001102

Uquid Coin (UQC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Uquid Coin UQC su un periodo mensile.

Cap. Mercato
$ 27.003M
Volume (24H)
$ 31.037K
Moneta Circolante
10,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 2.70 $ -0.0129 (-0.48%)
04/09/26, 00:00$ 2.71 $ 0.0128 (0.47%)
03/09/26, 00:00$ 2.70 $ -0.0013 (-0.05%)
02/09/26, 00:00$ 2.70 $ 0.0005 (0.02%)
01/09/26, 00:00$ 2.70 $ 0.0003 (0.01%)
31/08/26, 00:00$ 2.70 $ -0.0029 (-0.11%)
30/08/26, 00:00$ 2.70 $ 0.0015 (0.06%)
29/08/26, 00:00$ 2.70 $ -0.0055 (-0.20%)
28/08/26, 00:00$ 2.71 $ 0.0075 (0.28%)
27/08/26, 00:00$ 2.70 $ -0.0057 (-0.21%)
26/08/26, 00:00$ 2.71 $ -0.0025 (-0.09%)
25/08/26, 00:00$ 2.71 $ 0.0081 (0.30%)
24/08/26, 00:00$ 2.70 $ 0.0002 (0.01%)
23/08/26, 00:00$ 2.70 $ -0.001 (-0.04%)
22/08/26, 00:00$ 2.70 $ 0.0001 (0.00%)
21/08/26, 00:00$ 2.70 $ 0.0004 (0.01%)
20/08/26, 00:00$ 2.70 $ 0.0012 (0.04%)
19/08/26, 00:00$ 2.70 $ -0.0003 (-0.01%)
18/08/26, 00:00$ 2.70 $ 0.0007 (0.03%)
17/08/26, 00:00$ 2.70 $ 0.0002 (0.01%)