USD Coin USDC USD Coin Prezzo: $ 1.0009 -0.02%
USD Coin USDC

USD Coin

Rango #7
Prezzo USD Coin(USDC)
$ 1.0009 -0.02%
Trade Buy
Basso: $ 1.0008
Alto: $ 1.002
EUR
0.891437
BTC
0.00001204
ETH
0.000408

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 72.234B
Volume (24H)
$ 14.846B
Moneta Circolante
72,171,031,580

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 1.00 $ -0.0002 (-0.02%)
20/10/26, 00:00$ 1.00 $ 0.0000-7 (-0.01%)
19/10/26, 00:00$ 1.00 $ 0.0000-1 (0.00%)
18/10/26, 00:00$ 1.00 $ -0.00012 (-0.01%)
17/10/26, 00:00$ 1.00 $ 0.00019 (0.02%)
16/10/26, 00:00$ 1.00 $ 0.0000-499 (0.00%)
15/10/26, 00:00$ 1.00 $ 0.00035 (0.03%)
14/10/26, 00:00$ 1.00 $ -0.00035 (-0.03%)
13/10/26, 00:00$ 1.00 $ 0.00018 (0.02%)
12/10/26, 00:00$ 1.00 $ 0.00012 (0.01%)
11/10/26, 00:00$ 1.00 $ 0.00002999 (0.00%)
10/10/26, 00:00$ 1.00 $ 0.00014 (0.01%)
09/10/26, 00:00$ 1.00 $ 0.00034 (0.03%)
08/10/26, 00:00$ 1.00 $ 0.00027 (0.03%)
07/10/26, 00:00$ 1.00 $ 0.00001 (0.00%)
06/10/26, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
05/10/26, 00:00$ 1.00 $ 0.0000-2 (0.00%)
04/10/26, 00:00$ 1.00 $ 0.0000-599 (-0.01%)
03/10/26, 00:00$ 1.00 $ -0.00011 (-0.01%)
02/10/26, 00:00$ 1.00 $ -0.00031 (-0.03%)