USD Coin USDC USD Coin Prezzo: $ 1.00 0.04%
USD Coin USDC

USD Coin

Rango #6
Prezzo USD Coin(USDC)
$ 1.00 0.04%
Trade Buy
Basso: $ 0.9996
Alto: $ 1.0009
EUR
0.956261
BTC
0.00001033
ETH
0.000273

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 57.094B
Volume (24H)
$ 8.664B
Moneta Circolante
57,093,666,979

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/02/25, 00:00$ 1.00 $ 0.0008 (0.08%)
21/02/25, 00:00$ 0.9996 $ -0.0007 (-0.07%)
20/02/25, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
19/02/25, 00:00$ 1.00 $ 0.0005 (0.05%)
18/02/25, 00:00$ 0.9999 $ 0.00009999 (0.01%)
17/02/25, 00:00$ 0.9998 $ 0.00009999 (0.01%)
16/02/25, 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
15/02/25, 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
14/02/25, 00:00$ 0.9999 $ 0.00009999 (0.01%)
13/02/25, 00:00$ 0.9998 $ -0.0002 (-0.02%)
12/02/25, 00:00$ 1.00 $ 0.0002 (0.02%)
11/02/25, 00:00$ 0.9998 ?? (0.00%)
10/02/25, 00:00$ 0.9998 ?? (0.00%)
09/02/25, 00:00$ 0.9998 ?? (0.00%)
08/02/25, 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
07/02/25, 00:00$ 0.9999 ?? (0.00%)
06/02/25, 00:00$ 0.9999 $ 0.0002 (0.02%)
05/02/25, 00:00$ 0.9997 $ 0.0009 (0.09%)
04/02/25, 00:00$ 0.9988 $ -0.0013 (-0.13%)
03/02/25, 00:00$ 1.00 $ 0.0000-999 (-0.01%)