USD Coin USDC USD Coin Prezzo: $ 1.0005 -0.02%
USD Coin USDC

USD Coin

Rango #6
Prezzo USD Coin(USDC)
$ 1.0005 -0.02%
Trade Buy
Basso: $ 1.0003
Alto: $ 1.0008
EUR
0.877021
BTC
0.00001505
ETH
0.00052

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 73.282B
Volume (24H)
$ 10.065B
Moneta Circolante
73,247,323,042

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 1.00 ?? (0.00%)
20/07/26, 00:00$ 1.00 $ 0.00007 (0.01%)
19/07/26, 00:00$ 1.00 $ 0.0000-199 (0.00%)
18/07/26, 00:00$ 1.00 $ -0.00011 (-0.01%)
17/07/26, 00:00$ 1.00 $ 0.00019 (0.02%)
16/07/26, 00:00$ 1.00 $ 0.0000-4 (0.00%)
15/07/26, 00:00$ 1.00 $ -0.00055 (-0.05%)
14/07/26, 00:00$ 1.00 $ 0.00066 (0.07%)
13/07/26, 00:00$ 1.00 $ 0.0000-7 (-0.01%)
12/07/26, 00:00$ 1.00 $ 0.0000-1 (0.00%)
11/07/26, 00:00$ 1.00 $ 0.0000-599 (-0.01%)
10/07/26, 00:00$ 1.00 $ 0.0000-499 (0.00%)
09/07/26, 00:00$ 1.00 $ 0.00011 (0.01%)
08/07/26, 00:00$ 1.00 $ 0.00009 (0.01%)
07/07/26, 00:00$ 1.00 $ -0.00028 (-0.03%)
06/07/26, 00:00$ 1.00 $ 0.00008 (0.01%)
05/07/26, 00:00$ 1.00 $ -0.00019 (-0.02%)
04/07/26, 00:00$ 1.00 $ -0.00017 (-0.02%)
03/07/26, 00:00$ 1.00 $ 0.00021 (0.02%)
02/07/26, 00:00$ 1.00 $ -0.00035 (-0.03%)