USD Coin USDC USD Coin Prezzo: $ 0.9999 0.00%
USD Coin USDC

USD Coin

Rango #7
Prezzo USD Coin(USDC)
$ 0.9999 0.00%
Trade Buy
Basso: $ 0.99957
Alto: $ 1.00
EUR
0.861463
BTC
0.00001255
ETH
0.000407

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 74.597B
Volume (24H)
$ 13.037B
Moneta Circolante
74,604,150,571

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.99965 $ -0.00021 (-0.02%)
04/09/26, 00:00$ 0.99986 $ -0.00038 (-0.04%)
03/09/26, 00:00$ 1.00 $ -0.00015 (-0.01%)
02/09/26, 00:00$ 1.00 $ 0.00015 (0.01%)
01/09/26, 00:00$ 1.00 $ 0.00021 (0.02%)
31/08/26, 00:00$ 1.00 $ 0.00004999 (0.01%)
30/08/26, 00:00$ 0.99998 $ -0.0001 (-0.01%)
29/08/26, 00:00$ 1.00 $ 0.00026 (0.03%)
28/08/26, 00:00$ 0.99982 $ -0.00016 (-0.02%)
27/08/26, 00:00$ 0.99998 $ 0.0000-799 (-0.01%)
26/08/26, 00:00$ 1.00 $ 0.0000-4 (0.00%)
25/08/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
24/08/26, 00:00$ 1.00 $ -0.00015 (-0.01%)
23/08/26, 00:00$ 1.00 ?? (0.00%)
22/08/26, 00:00$ 1.00 $ 0.0000-199 (0.00%)
21/08/26, 00:00$ 1.00 $ -0.00023 (-0.02%)
20/08/26, 00:00$ 1.00 $ -0.00021 (-0.02%)
19/08/26, 00:00$ 1.00 $ -0.00017 (-0.02%)
18/08/26, 00:00$ 1.00 $ -0.00015 (-0.01%)
17/08/26, 00:00$ 1.00 ?? (0.00%)