USD Coin USDC USD Coin Prezzo: $ 0.99957 0.01%
USD Coin USDC

USD Coin

Rango #5
Prezzo USD Coin(USDC)
$ 0.99957 0.01%
Trade Buy
Basso: $ 0.9994
Alto: $ 0.9996
EUR
0.851277
BTC
0.0000132
ETH
0.000273

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 78.117B
Volume (24H)
$ 54.732B
Moneta Circolante
78,150,354,317

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.99946 $ 0.0000-2 (0.00%)
20/04/26, 00:00$ 0.99948 $ 0.00008 (0.01%)
19/04/26, 00:00$ 0.9994 $ -0.0001 (-0.01%)
18/04/26, 00:00$ 0.9995 $ -0.00018 (-0.02%)
17/04/26, 00:00$ 0.99968 $ 0.00002 (0.00%)
16/04/26, 00:00$ 0.99966 $ 0.00028 (0.03%)
15/04/26, 00:00$ 0.99938 $ 0.0000-199 (0.00%)
14/04/26, 00:00$ 0.9994 $ -0.0003 (-0.03%)
13/04/26, 00:00$ 0.9997 $ 0.0002 (0.02%)
12/04/26, 00:00$ 0.9995 ?? (0.00%)
11/04/26, 00:00$ 0.9995 $ -0.0004 (-0.04%)
10/04/26, 00:00$ 0.9999 $ 0.00009999 (0.01%)
09/04/26, 00:00$ 0.9998 $ -0.0002 (-0.02%)
08/04/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
07/04/26, 00:00$ 0.9999 $ -0.0004 (-0.04%)
06/04/26, 00:00$ 1.00 $ 0.0002 (0.02%)
05/04/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
04/04/26, 00:00$ 1.00 ?? (0.00%)
03/04/26, 00:00$ 1.00 ?? (0.00%)
02/04/26, 00:00$ 1.00 $ -0.0005 (-0.05%)