USD Coin USDC USD Coin Prezzo: $ 1.0002 -0.05%
USD Coin USDC

USD Coin

Rango #6
Prezzo USD Coin(USDC)
$ 1.0002 -0.05%
Trade Buy
Basso: $ 1.0001
Alto: $ 1.0009
EUR
0.868704
BTC
0.00001623
ETH
0.000622

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 75.443B
Volume (24H)
$ 22.706B
Moneta Circolante
75,428,353,575

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 1.00 $ -0.00025 (-0.02%)
04/06/26, 00:00$ 1.00 $ 0.0000-1 (0.00%)
03/06/26, 00:00$ 1.00 $ 0.00008999 (0.01%)
02/06/26, 00:00$ 1.00 $ -0.00014 (-0.01%)
01/06/26, 00:00$ 1.00 $ 0.00002 (0.00%)
31/05/26, 00:00$ 1.00 $ 0.00015 (0.01%)
30/05/26, 00:00$ 1.00 $ 0.0000-7 (-0.01%)
29/05/26, 00:00$ 1.00 $ -0.00017 (-0.02%)
28/05/26, 00:00$ 1.00 $ 0.00004 (0.00%)
27/05/26, 00:00$ 1.00 $ 0.00046 (0.05%)
26/05/26, 00:00$ 1.00 $ -0.0003 (-0.03%)
25/05/26, 00:00$ 1.00 $ 0.00003 (0.00%)
24/05/26, 00:00$ 1.00 $ 0.00005999 (0.01%)
23/05/26, 00:00$ 1.00 $ 0.00017 (0.02%)
22/05/26, 00:00$ 1.00 $ 0.0000-299 (0.00%)
21/05/26, 00:00$ 1.00 $ 0.00005999 (0.01%)
20/05/26, 00:00$ 1.00 $ 0.00018 (0.02%)
19/05/26, 00:00$ 1.00 $ 0.00013 (0.01%)
18/05/26, 00:00$ 1.00 $ 0.00013 (0.01%)
17/05/26, 00:00$ 1.00 $ -0.00014 (-0.01%)