USD Coin USDC USD Coin Prezzo: $ 1.0012 0.00%
USD Coin USDC

USD Coin

Rango #5
Prezzo USD Coin(USDC)
$ 1.0012 0.00%
Trade Buy
Basso: $ 1.0008
Alto: $ 1.0019
EUR
0.967343
BTC
0.00000971
ETH
0.000273

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 48.285B
Volume (24H)
$ 18.958B
Moneta Circolante
48,226,849,649

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/01/25, 00:00$ 1.00 $ -0.0002 (-0.02%)
20/01/25, 00:00$ 1.00 $ 0.0004 (0.04%)
19/01/25, 00:00$ 1.00 $ 0.0013 (0.13%)
18/01/25, 00:00$ 0.9996 $ -0.0005 (-0.05%)
17/01/25, 00:00$ 1.00 $ 0.0003 (0.03%)
16/01/25, 00:00$ 0.9998 $ -0.0005 (-0.05%)
15/01/25, 00:00$ 1.00 ?? (0.00%)
14/01/25, 00:00$ 1.00 $ -0.0002 (-0.02%)
13/01/25, 00:00$ 1.00 $ 0.0002 (0.02%)
12/01/25, 00:00$ 1.00 $ 0.00009999 (0.01%)
11/01/25, 00:00$ 1.00 $ 0.0002 (0.02%)
10/01/25, 00:00$ 1.00 $ -0.0002 (-0.02%)
09/01/25, 00:00$ 1.00 $ 0.00009999 (0.01%)
08/01/25, 00:00$ 1.00 $ 0.0005 (0.05%)
07/01/25, 00:00$ 0.9996 $ -0.0005 (-0.05%)
06/01/25, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
05/01/25, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
04/01/25, 00:00$ 1.00 $ -0.0006 (-0.06%)
03/01/25, 00:00$ 1.00 $ -0.0011 (-0.11%)
02/01/25, 00:00$ 1.00 $ 0.00009999 (0.01%)