USD Coin USDC USD Coin Prezzo: $ 0.9997 0.08%
USD Coin USDC

USD Coin

Rango #5
Prezzo USD Coin(USDC)
$ 0.9997 0.08%
Trade Buy
Basso: $ 0.9985
Alto: $ 1.00
EUR
0.947978
BTC
0.00001026
ETH
0.000298

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 37.673B
Volume (24H)
$ 13.804B
Moneta Circolante
37,683,919,406

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/11/24, 00:00$ 0.999 $ 0.0004 (0.04%)
20/11/24, 00:00$ 0.9986 $ -0.0007 (-0.07%)
19/11/24, 00:00$ 0.9993 $ -0.0004 (-0.04%)
18/11/24, 00:00$ 0.9997 $ 0.0002 (0.02%)
17/11/24, 00:00$ 0.9995 ?? (0.00%)
16/11/24, 00:00$ 0.9995 $ -0.0004 (-0.04%)
15/11/24, 00:00$ 0.9999 $ 0.0013 (0.13%)
14/11/24, 00:00$ 0.9986 $ -0.0003 (-0.03%)
13/11/24, 00:00$ 0.9989 $ 0.0003 (0.03%)
12/11/24, 00:00$ 0.9986 $ -0.0005 (-0.05%)
11/11/24, 00:00$ 0.9991 $ -0.0003 (-0.03%)
10/11/24, 00:00$ 0.9994 $ 0.0002 (0.02%)
09/11/24, 00:00$ 0.9992 $ 0.0000-999 (-0.01%)
08/11/24, 00:00$ 0.9993 $ 0.0003 (0.03%)
07/11/24, 00:00$ 0.999 $ -0.001 (-0.10%)
06/11/24, 00:00$ 1.00 $ -0.0005 (-0.05%)
05/11/24, 00:00$ 1.00 $ 0.00009999 (0.01%)
04/11/24, 00:00$ 1.00 $ 0.0002 (0.02%)
03/11/24, 00:00$ 1.00 $ -0.0003 (-0.03%)
02/11/24, 00:00$ 1.00 $ -0.0008 (-0.08%)