USD Coin USDC USD Coin Prezzo: $ 1.0005 0.01%
USD Coin USDC

USD Coin

Rango #5
Prezzo USD Coin(USDC)
$ 1.0005 0.01%
Trade Buy
Basso: $ 1.0002
Alto: $ 1.0008
EUR
0.962241
BTC
0.00001032
ETH
0.000273

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 42.965B
Volume (24H)
$ 7.675B
Moneta Circolante
42,943,281,650

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 1.00 ?? (0.00%)
21/12/24, 00:00$ 1.00 $ -0.0004 (-0.04%)
20/12/24, 00:00$ 1.00 $ 0.0005 (0.05%)
19/12/24, 00:00$ 1.00 $ 0.0004 (0.04%)
18/12/24, 00:00$ 0.9999 $ 0.0002 (0.02%)
17/12/24, 00:00$ 0.9997 $ -0.0004 (-0.04%)
16/12/24, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
15/12/24, 00:00$ 1.00 $ 0.0005 (0.05%)
14/12/24, 00:00$ 0.9997 ?? (0.00%)
13/12/24, 00:00$ 0.9997 $ 0.0005 (0.05%)
12/12/24, 00:00$ 0.9992 ?? (0.00%)
11/12/24, 00:00$ 0.9992 $ -0.0002 (-0.02%)
10/12/24, 00:00$ 0.9994 ?? (0.00%)
09/12/24, 00:00$ 0.9994 $ 0.0004 (0.04%)
08/12/24, 00:00$ 0.999 $ 0.0007 (0.07%)
07/12/24, 00:00$ 0.9983 $ -0.0004 (-0.04%)
06/12/24, 00:00$ 0.9987 $ 0.00009999 (0.01%)
05/12/24, 00:00$ 0.9986 $ -0.0006 (-0.06%)
04/12/24, 00:00$ 0.9992 $ -0.0004 (-0.04%)
03/12/24, 00:00$ 0.9996 $ 0.0004 (0.04%)