Paxos Dollar USDP Paxos Dollar Prezzo: $ 1.0014 0.10%
Paxos Dollar USDP

Paxos Dollar

Rango #209
Prezzo Paxos Dollar(USDP)
$ 1.0014 0.10%
Basso: $ 1.00
Alto: $ 1.0176
EUR
0.86306
BTC
0.00001256
ETH
0.000407

Paxos Dollar (USDP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paxos Dollar USDP su un periodo mensile.

Cap. Mercato
$ 29.209M
Volume (24H)
$ 4.183M
Moneta Circolante
29,168,261

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 1.00 $ 0.0007 (0.07%)
04/09/26, 00:00$ 0.9998 $ -0.0008 (-0.08%)
03/09/26, 00:00$ 1.00 $ 0.0007 (0.07%)
02/09/26, 00:00$ 0.9999 $ 0.0003 (0.03%)
01/09/26, 00:00$ 0.9996 $ 0.0005 (0.05%)
31/08/26, 00:00$ 0.9991 $ -0.0002 (-0.02%)
30/08/26, 00:00$ 0.9993 ?? (0.00%)
29/08/26, 00:00$ 0.9993 $ 0.0006 (0.06%)
28/08/26, 00:00$ 0.9987 $ -0.001 (-0.10%)
27/08/26, 00:00$ 0.9997 $ -0.0004 (-0.04%)
26/08/26, 00:00$ 1.00 $ 0.0004 (0.04%)
25/08/26, 00:00$ 0.9997 $ -0.0003 (-0.03%)
24/08/26, 00:00$ 1.00 $ -0.0014 (-0.14%)
23/08/26, 00:00$ 1.00 $ 0.0025 (0.25%)
22/08/26, 00:00$ 0.9989 $ 0.00009999 (0.01%)
21/08/26, 00:00$ 0.9988 $ 0.00009999 (0.01%)
20/08/26, 00:00$ 0.9987 $ -0.002 (-0.20%)
19/08/26, 00:00$ 1.00 $ 0.0007 (0.07%)
18/08/26, 00:00$ 1.00 $ -0.0005 (-0.05%)
17/08/26, 00:00$ 1.00 $ 0.00009999 (0.01%)