Paxos Dollar USDP Paxos Dollar Prezzo: $ 0.9997 0.00%
Paxos Dollar USDP

Paxos Dollar

Rango #512
Prezzo Paxos Dollar(USDP)
$ 0.9997 0.00%
Basso: $ 0.9996
Alto: $ 1.0005
EUR
0.852063
BTC
0.00001324
ETH
0.000273

Paxos Dollar (USDP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paxos Dollar USDP su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 3.259M
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.9997 ?? (0.00%)
20/04/26, 00:00$ 0.9997 $ 0.00009999 (0.01%)
19/04/26, 00:00$ 0.9996 ?? (0.00%)
18/04/26, 00:00$ 0.9996 $ 0.0002 (0.02%)
17/04/26, 00:00$ 0.9994 $ -0.0003 (-0.03%)
16/04/26, 00:00$ 0.9997 ?? (0.00%)
15/04/26, 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
14/04/26, 00:00$ 0.9998 $ -0.0002 (-0.02%)
13/04/26, 00:00$ 1.00 $ 0.0005 (0.05%)
12/04/26, 00:00$ 0.9995 $ 0.0000-999 (-0.01%)
11/04/26, 00:00$ 0.9996 $ -0.0005 (-0.05%)
10/04/26, 00:00$ 1.00 $ -0.0004 (-0.04%)
09/04/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
08/04/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
07/04/26, 00:00$ 1.00 ?? (0.00%)
06/04/26, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
05/04/26, 00:00$ 1.00 $ 0.0003 (0.03%)
04/04/26, 00:00$ 1.00 $ 0.0003 (0.03%)
03/04/26, 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
02/04/26, 00:00$ 0.9999 $ -0.0006 (-0.06%)