Paxos Dollar USDP Paxos Dollar Prezzo: $ 1.0006 0.02%
Paxos Dollar USDP

Paxos Dollar

Rango #203
Prezzo Paxos Dollar(USDP)
$ 1.0006 0.02%
Basso: $ 0.9993
Alto: $ 1.0025
EUR
0.877781
BTC
0.00001508
ETH
0.00052

Paxos Dollar (USDP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paxos Dollar USDP su un periodo mensile.

Cap. Mercato
$ 31.973M
Volume (24H)
$ 1.331M
Moneta Circolante
31,954,027

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 1.00 ?? (0.00%)
20/07/26, 00:00$ 1.00 $ -0.0002 (-0.02%)
19/07/26, 00:00$ 1.00 $ 0.0005 (0.05%)
18/07/26, 00:00$ 1.00 $ -0.0002 (-0.02%)
17/07/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
16/07/26, 00:00$ 1.00 $ -0.0005 (-0.05%)
15/07/26, 00:00$ 1.00 ?? (0.00%)
14/07/26, 00:00$ 1.00 $ 0.0004 (0.04%)
13/07/26, 00:00$ 1.00 $ -0.0003 (-0.03%)
12/07/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
11/07/26, 00:00$ 1.00 $ -0.0002 (-0.02%)
10/07/26, 00:00$ 1.00 $ 0.0004 (0.04%)
09/07/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
08/07/26, 00:00$ 1.00 $ -0.0002 (-0.02%)
07/07/26, 00:00$ 1.00 ?? (0.00%)
06/07/26, 00:00$ 1.00 $ -0.0002 (-0.02%)
05/07/26, 00:00$ 1.00 ?? (0.00%)
04/07/26, 00:00$ 1.00 $ -0.0002 (-0.02%)
03/07/26, 00:00$ 1.00 $ 0.0004 (0.04%)
02/07/26, 00:00$ 1.00 $ -0.0006 (-0.06%)