Tether USDT Tether Prezzo: $ 1.0011 0.16%
Tether USDT

Tether

Rango #3
Prezzo Tether(USDT)
$ 1.0011 0.16%
Trade Buy
Basso: $ 0.9987
Alto: $ 1.0011
EUR
0.869486
BTC
0.00001623
ETH
0.000621

Tether (USDT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tether USDT su un periodo mensile.

Cap. Mercato
$ 187.736B
Volume (24H)
$ 135.022B
Moneta Circolante
187,529,700,105

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.99934 $ 0.00062 (0.06%)
04/06/26, 00:00$ 0.99872 $ -0.00047 (-0.05%)
03/06/26, 00:00$ 0.99919 $ -0.00074 (-0.07%)
02/06/26, 00:00$ 0.99993 $ -0.00047 (-0.05%)
01/06/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
31/05/26, 00:00$ 1.00 $ 0.00032 (0.03%)
30/05/26, 00:00$ 0.99998 $ 0.00033 (0.03%)
29/05/26, 00:00$ 0.99965 $ -0.00018 (-0.02%)
28/05/26, 00:00$ 0.99983 $ -0.00027 (-0.03%)
27/05/26, 00:00$ 1.00 $ -0.0006 (-0.06%)
26/05/26, 00:00$ 1.00 $ -0.0002 (-0.02%)
25/05/26, 00:00$ 1.00 $ 0.0002 (0.02%)
24/05/26, 00:00$ 1.00 $ 0.0007 (0.07%)
23/05/26, 00:00$ 1.00 $ 0.00012 (0.01%)
22/05/26, 00:00$ 0.99988 $ -0.00072 (-0.07%)
21/05/26, 00:00$ 1.00 $ 0.0003 (0.03%)
20/05/26, 00:00$ 1.00 $ 0.0004 (0.04%)
19/05/26, 00:00$ 0.9999 $ 0.00036 (0.04%)
18/05/26, 00:00$ 0.99954 $ 0.00016 (0.02%)
17/05/26, 00:00$ 0.99938 $ 0.00000-99 (0.00%)