Tether USDT Tether Prezzo: $ 1.0004 -0.03%
Tether USDT

Tether

Rango #3
Prezzo Tether(USDT)
$ 1.0004 -0.03%
Trade Buy
Basso: $ 1.0003
Alto: $ 1.001
EUR
0.876944
BTC
0.00001505
ETH
0.00052

Tether (USDT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tether USDT su un periodo mensile.

Cap. Mercato
$ 184.293B
Volume (24H)
$ 60.098B
Moneta Circolante
184,219,443,474

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
20/07/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
19/07/26, 00:00$ 1.00 $ -0.0002 (-0.02%)
18/07/26, 00:00$ 1.00 $ 0.0003 (0.03%)
17/07/26, 00:00$ 1.00 $ -0.0003 (-0.03%)
16/07/26, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
15/07/26, 00:00$ 1.00 $ 0.0007 (0.07%)
14/07/26, 00:00$ 1.00 $ 0.00005999 (0.01%)
13/07/26, 00:00$ 0.99994 $ 0.00005 (0.01%)
12/07/26, 00:00$ 0.99989 $ 0.0000-7 (-0.01%)
11/07/26, 00:00$ 0.99996 $ 0.0000-4 (0.00%)
10/07/26, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
09/07/26, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
08/07/26, 00:00$ 1.00 $ -0.0002 (-0.02%)
07/07/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
06/07/26, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
05/07/26, 00:00$ 1.00 $ -0.0002 (-0.02%)
04/07/26, 00:00$ 1.00 $ 0.0003 (0.03%)
03/07/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
02/07/26, 00:00$ 1.00 $ 0.0002 (0.02%)