Tether USDT Tether Prezzo: $ 0.99994 -0.09%
Tether USDT

Tether

Rango #2
Prezzo Tether(USDT)
$ 0.99994 -0.09%
Trade Buy
Basso: $ 0.998555
Alto: $ 1.0009
EUR
0.961555
BTC
0.00001024
ETH
0.000273

Tether (USDT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tether USDT su un periodo mensile.

Cap. Mercato
$ 139.864B
Volume (24H)
$ 169.166B
Moneta Circolante
139,872,815,647

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/12/24, 00:00$ 1.00 $ 0.0003 (0.03%)
20/12/24, 00:00$ 1.00 $ 0.00009999 (0.01%)
19/12/24, 00:00$ 1.00 $ 0.00109 (0.11%)
18/12/24, 00:00$ 0.99901 $ 0.00000999 (0.00%)
17/12/24, 00:00$ 0.999 $ -0.00034 (-0.03%)
16/12/24, 00:00$ 0.99934 $ -0.00021 (-0.02%)
15/12/24, 00:00$ 0.99955 $ 0.0000-199 (0.00%)
14/12/24, 00:00$ 0.99957 $ -0.00027 (-0.03%)
13/12/24, 00:00$ 0.99984 $ -0.00014 (-0.01%)
12/12/24, 00:00$ 0.99998 $ -0.00082 (-0.08%)
11/12/24, 00:00$ 1.00 $ -0.0002 (-0.02%)
10/12/24, 00:00$ 1.00 $ -0.0001 (-0.01%)
09/12/24, 00:00$ 1.00 $ 0.0001 (0.01%)
08/12/24, 00:00$ 1.00 $ 0.0006 (0.06%)
07/12/24, 00:00$ 1.00 $ 0.0009 (0.09%)
06/12/24, 00:00$ 0.9995 $ -0.0015 (-0.15%)
05/12/24, 00:00$ 1.00 $ -0.0004 (-0.04%)
04/12/24, 00:00$ 1.00 $ 0.0003 (0.03%)
03/12/24, 00:00$ 1.00 $ 0.0001 (0.01%)
02/12/24, 00:00$ 1.00 $ -0.0001 (-0.01%)