Tether USDT Tether Prezzo: $ 0.9992 -0.04%
Tether USDT

Tether

Rango #2
Prezzo Tether(USDT)
$ 0.9992 -0.04%
Trade Buy
Basso: $ 0.99905
Alto: $ 1.0012
EUR
0.947405
BTC
0.00001024
ETH
0.000319

Tether (USDT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tether USDT su un periodo mensile.

Cap. Mercato
$ 130.047B
Volume (24H)
$ 162.820B
Moneta Circolante
130,151,051,348

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/11/24, 00:00$ 0.9999 $ 0.00037 (0.04%)
20/11/24, 00:00$ 0.99953 $ -0.00097 (-0.10%)
19/11/24, 00:00$ 1.00 $ 0.0003 (0.03%)
18/11/24, 00:00$ 1.00 $ 0.00021 (0.02%)
17/11/24, 00:00$ 0.99999 $ 0.00000-99 (0.00%)
16/11/24, 00:00$ 1.00 $ -0.0002 (-0.02%)
15/11/24, 00:00$ 1.00 $ -0.0003 (-0.03%)
14/11/24, 00:00$ 1.00 $ 0.00059 (0.06%)
13/11/24, 00:00$ 0.99991 $ 0.00021 (0.02%)
12/11/24, 00:00$ 0.9997 $ -0.0003 (-0.03%)
11/11/24, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
10/11/24, 00:00$ 1.00 $ 0.00009999 (0.01%)
09/11/24, 00:00$ 1.00 $ -0.007353 (-0.73%)
08/11/24, 00:00$ 1.01 $ 0.007153 (0.72%)
07/11/24, 00:00$ 1.00 $ -0.0011 (-0.11%)
06/11/24, 00:00$ 1.00 $ 0.0006 (0.06%)
05/11/24, 00:00$ 1.00 ?? (0.00%)
04/11/24, 00:00$ 1.00 $ 0.00084 (0.08%)
03/11/24, 00:00$ 0.99986 $ -0.00074 (-0.07%)
02/11/24, 00:00$ 1.00 $ 0.00068 (0.07%)