Tether USDT Tether Prezzo: $ 1.0016 0.00%
Tether USDT

Tether

Rango #3
Prezzo Tether(USDT)
$ 1.0016 0.00%
Trade Buy
Basso: $ 1.0014
Alto: $ 1.0019
EUR
0.958001
BTC
0.00001037
ETH
0.000273

Tether (USDT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tether USDT su un periodo mensile.

Cap. Mercato
$ 142.718B
Volume (24H)
$ 59.298B
Moneta Circolante
142,489,546,125

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/02/25, 00:00$ 1.00 $ 0.0004 (0.04%)
21/02/25, 00:00$ 1.00 $ -0.0004 (-0.04%)
20/02/25, 00:00$ 1.00 $ -0.0002 (-0.02%)
19/02/25, 00:00$ 1.00 $ 0.0003 (0.03%)
18/02/25, 00:00$ 1.00 $ 0.0006 (0.06%)
17/02/25, 00:00$ 1.00 $ 0.0007 (0.07%)
16/02/25, 00:00$ 1.00 $ 0.00009999 (0.01%)
15/02/25, 00:00$ 1.00 $ -0.0014 (-0.14%)
14/02/25, 00:00$ 1.00 $ 0.0005 (0.05%)
13/02/25, 00:00$ 1.00 $ -0.0005 (-0.05%)
12/02/25, 00:00$ 1.00 $ 0.0007 (0.07%)
11/02/25, 00:00$ 1.00 $ -0.0004 (-0.04%)
10/02/25, 00:00$ 1.00 $ 0.0003 (0.03%)
09/02/25, 00:00$ 1.00 $ 0.00009999 (0.01%)
08/02/25, 00:00$ 1.00 $ -0.0004 (-0.04%)
07/02/25, 00:00$ 1.00 $ 0.00146 (0.15%)
06/02/25, 00:00$ 0.99984 $ 0.00003999 (0.00%)
05/02/25, 00:00$ 0.9998 ?? (0.00%)
04/02/25, 00:00$ 0.9998 $ 0.00077 (0.08%)
03/02/25, 00:00$ 0.99903 $ -0.00157 (-0.16%)