UTRUST UTK UTRUST Prezzo: $ 0.042775 0.00%
UTRUST UTK

UTRUST

Rango #287
Prezzo UTRUST(UTK)
$ 0.042775 0.00%
Basso: $ 0.042775
Alto: $ 0.042775
EUR
0.041194
BTC
0.00000043
ETH
0.00001167

UTRUST (UTK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del UTRUST UTK su un periodo mensile.

Cap. Mercato
$ 30.118M
Volume (24H)
$ 48.664M
Moneta Circolante
704,112,145

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/02/25, 00:00$ 0.042775 ?? (0.00%)
04/02/25, 00:00$ 0.042775 $ -0.035913 (-45.64%)
03/02/25, 00:00$ 0.078688 ?? (0.00%)
02/02/25, 00:00$ 0.078688 ?? (0.00%)
01/02/25, 00:00$ 0.078688 ?? (0.00%)
31/01/25, 00:00$ 0.078688 ?? (0.00%)
30/01/25, 00:00$ 0.078688 ?? (0.00%)
29/01/25, 00:00$ 0.078688 ?? (0.00%)
28/01/25, 00:00$ 0.078688 ?? (0.00%)
27/01/25, 00:00$ 0.078688 ?? (0.00%)
26/01/25, 00:00$ 0.078688 ?? (0.00%)
25/01/25, 00:00$ 0.078688 ?? (0.00%)
24/01/25, 00:00$ 0.078688 ?? (0.00%)
23/01/25, 00:00$ 0.078688 ?? (0.00%)
22/01/25, 00:00$ 0.078688 ?? (0.00%)
21/01/25, 00:00$ 0.078688 ?? (0.00%)
20/01/25, 00:00$ 0.078688 ?? (0.00%)
19/01/25, 00:00$ 0.078688 ?? (0.00%)
18/01/25, 00:00$ 0.078688 ?? (0.00%)
17/01/25, 00:00$ 0.078688 ?? (0.00%)