UTRUST UTK UTRUST Prezzo: $ 0.051974 0.00%
UTRUST UTK

UTRUST

Rango #259
Prezzo UTRUST(UTK)
$ 0.051974 0.00%
Basso: $ 0.051974
Alto: $ 0.051974
EUR
0.048054
BTC
0.00000063
ETH
0.00001418

UTRUST (UTK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del UTRUST UTK su un periodo mensile.

Cap. Mercato
$ 36.596M
Volume (24H)
$ 45.062M
Moneta Circolante
704,112,145

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/03/25, 00:00$ 0.051974 ?? (0.00%)
09/03/25, 00:00$ 0.051974 ?? (0.00%)
08/03/25, 00:00$ 0.051974 ?? (0.00%)
07/03/25, 00:00$ 0.051974 ?? (0.00%)
06/03/25, 00:00$ 0.051974 ?? (0.00%)
05/03/25, 00:00$ 0.051974 ?? (0.00%)
04/03/25, 00:00$ 0.051974 ?? (0.00%)
03/03/25, 00:00$ 0.051974 ?? (0.00%)
02/03/25, 00:00$ 0.051974 ?? (0.00%)
01/03/25, 00:00$ 0.051974 ?? (0.00%)
28/02/25, 00:00$ 0.051974 ?? (0.00%)
27/02/25, 00:00$ 0.051974 ?? (0.00%)
26/02/25, 00:00$ 0.051974 ?? (0.00%)
25/02/25, 00:00$ 0.051974 $ -0.00101 (-1.91%)
24/02/25, 00:00$ 0.052984 ?? (0.00%)
23/02/25, 00:00$ 0.052984 ?? (0.00%)
22/02/25, 00:00$ 0.052984 $ 0.001377 (2.67%)
21/02/25, 00:00$ 0.051607 ?? (0.00%)
20/02/25, 00:00$ 0.051607 ?? (0.00%)
19/02/25, 00:00$ 0.051607 ?? (0.00%)