UTRUST UTK UTRUST Prezzo: $ 0.03465 -5.12%
UTRUST UTK

UTRUST

Rango #321
Prezzo UTRUST(UTK)
$ 0.03465 -5.12%
Basso: $ 0.03465
Alto: $ 0.041
EUR
0.032967
BTC
0.00000035
ETH
0.00001038

UTRUST (UTK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del UTRUST UTK su un periodo mensile.

Cap. Mercato
$ 24.397M
Volume (24H)
$ 50.567M
Moneta Circolante
704,112,145

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/11/24, 00:00$ 0.03652 $ 0.01152 (46.08%)
20/11/24, 00:00$ 0.025 $ -0.0039 (-13.49%)
19/11/24, 00:00$ 0.0289 $ 0.00000-32 (-0.01%)
18/11/24, 00:00$ 0.028903 $ 0.001133 (4.08%)
17/11/24, 00:00$ 0.02777 $ -0.00123 (-4.24%)
16/11/24, 00:00$ 0.029 ?? (0.00%)
15/11/24, 00:00$ 0.029 ?? (0.00%)
14/11/24, 00:00$ 0.029 ?? (0.00%)
13/11/24, 00:00$ 0.029 $ 0.00000-29 (-0.01%)
12/11/24, 00:00$ 0.029003 ?? (0.00%)
11/11/24, 00:00$ 0.029003 ?? (0.00%)
10/11/24, 00:00$ 0.029003 ?? (0.00%)
09/11/24, 00:00$ 0.029003 ?? (0.00%)
08/11/24, 00:00$ 0.029003 $ 0.000000-5 (0.00%)
07/11/24, 00:00$ 0.029004 $ -0.004702 (-13.95%)
06/11/24, 00:00$ 0.033706 ?? (0.00%)
05/11/24, 00:00$ 0.033706 ?? (0.00%)
04/11/24, 00:00$ 0.033706 ?? (0.00%)
03/11/24, 00:00$ 0.033706 ?? (0.00%)
02/11/24, 00:00$ 0.033706 ?? (0.00%)