UTRUST UTK UTRUST Prezzo: $ 0.09 0.00%
UTRUST UTK

UTRUST

Rango #247
Prezzo UTRUST(UTK)
$ 0.09 0.00%
Basso: $ 0.09
Alto: $ 0.09
EUR
0.086499
BTC
0.00000092
ETH
0.00002455

UTRUST (UTK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del UTRUST UTK su un periodo mensile.

Cap. Mercato
$ 63.370M
Volume (24H)
$ 39.230M
Moneta Circolante
704,112,145

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.09 ?? (0.00%)
21/12/24, 00:00$ 0.09 $ -0.01 (-10.00%)
20/12/24, 00:00$ 0.10 $ -0.016379 (-14.07%)
19/12/24, 00:00$ 0.116378 $ 0.010369 (9.78%)
18/12/24, 00:00$ 0.106009 $ -0.033976 (-24.27%)
17/12/24, 00:00$ 0.139986 $ 0.009933 (7.64%)
16/12/24, 00:00$ 0.130053 $ 0.075379 (137.87%)
15/12/24, 00:00$ 0.054674 ?? (0.00%)
14/12/24, 00:00$ 0.054674 ?? (0.00%)
13/12/24, 00:00$ 0.054674 $ 0.009604 (21.31%)
12/12/24, 00:00$ 0.045069 ?? (0.00%)
11/12/24, 00:00$ 0.045069 ?? (0.00%)
10/12/24, 00:00$ 0.045069 ?? (0.00%)
09/12/24, 00:00$ 0.045069 ?? (0.00%)
08/12/24, 00:00$ 0.045069 $ -0.018291 (-28.87%)
07/12/24, 00:00$ 0.06336 $ -0.00064 (-1.00%)
06/12/24, 00:00$ 0.064 $ 0.019845 (44.94%)
05/12/24, 00:00$ 0.044155 $ 0.005655 (14.69%)
04/12/24, 00:00$ 0.0385 $ 0.0088 (29.63%)
03/12/24, 00:00$ 0.0297 ?? (0.00%)