Vega Protocol VEGA Vega Protocol Prezzo: $ 0.007108 -0.45%
Vega Protocol VEGA

Vega Protocol

Rango #462
Prezzo Vega Protocol(VEGA)
$ 0.007108 -0.45%
Basso: $ 0.007108
Alto: $ 0.00714
EUR
0.006481
BTC
0.00000008
ETH
0.00000193

Vega Protocol (VEGA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Vega Protocol VEGA su un periodo mensile.

Cap. Mercato
$ 441.031K
Volume (24H)
$ 3.074K
Moneta Circolante
62,047,133

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/04/25, 00:00$ 0.00714 ?? (0.00%)
02/04/25, 00:00$ 0.00714 ?? (0.00%)
01/04/25, 00:00$ 0.00714 ?? (0.00%)
31/03/25, 00:00$ 0.00714 ?? (0.00%)
30/03/25, 00:00$ 0.00714 ?? (0.00%)
29/03/25, 00:00$ 0.00714 ?? (0.00%)
28/03/25, 00:00$ 0.00714 ?? (0.00%)
27/03/25, 00:00$ 0.00714 ?? (0.00%)
26/03/25, 00:00$ 0.00714 ?? (0.00%)
25/03/25, 00:00$ 0.00714 ?? (0.00%)
24/03/25, 00:00$ 0.00714 ?? (0.00%)
23/03/25, 00:00$ 0.00714 ?? (0.00%)
22/03/25, 00:00$ 0.00714 ?? (0.00%)
21/03/25, 00:00$ 0.00714 ?? (0.00%)
20/03/25, 00:00$ 0.00714 ?? (0.00%)
19/03/25, 00:00$ 0.00714 ?? (0.00%)
18/03/25, 00:00$ 0.00714 ?? (0.00%)
17/03/25, 00:00$ 0.00714 ?? (0.00%)
16/03/25, 00:00$ 0.00714 ?? (0.00%)
15/03/25, 00:00$ 0.00714 ?? (0.00%)