Vega Protocol VEGA Vega Protocol Prezzo: $ 0.007108 -0.45%
Vega Protocol VEGA

Vega Protocol

Rango #462
Prezzo Vega Protocol(VEGA)
$ 0.007108 -0.45%
Basso: $ 0.007108
Alto: $ 0.00714
EUR
0.006767
BTC
0.00000007
ETH
0.00000211

Vega Protocol (VEGA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Vega Protocol VEGA su un periodo mensile.

Cap. Mercato
$ 441.031K
Volume (24H)
$ 3.920K
Moneta Circolante
62,047,132

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/11/24, 00:00$ 0.00714 ?? (0.00%)
20/11/24, 00:00$ 0.00714 ?? (0.00%)
19/11/24, 00:00$ 0.00714 ?? (0.00%)
18/11/24, 00:00$ 0.00714 ?? (0.00%)
17/11/24, 00:00$ 0.00714 ?? (0.00%)
16/11/24, 00:00$ 0.00714 ?? (0.00%)
15/11/24, 00:00$ 0.00714 ?? (0.00%)
14/11/24, 00:00$ 0.00714 ?? (0.00%)
13/11/24, 00:00$ 0.00714 ?? (0.00%)
12/11/24, 00:00$ 0.00714 ?? (0.00%)
11/11/24, 00:00$ 0.00714 ?? (0.00%)
10/11/24, 00:00$ 0.00714 ?? (0.00%)
09/11/24, 00:00$ 0.00714 ?? (0.00%)
08/11/24, 00:00$ 0.00714 ?? (0.00%)
07/11/24, 00:00$ 0.00714 ?? (0.00%)
06/11/24, 00:00$ 0.00714 ?? (0.00%)
05/11/24, 00:00$ 0.00714 ?? (0.00%)
04/11/24, 00:00$ 0.00714 ?? (0.00%)
03/11/24, 00:00$ 0.00714 ?? (0.00%)
02/11/24, 00:00$ 0.00714 ?? (0.00%)