VeChain VET VeChain Prezzo: $ 0.004941 5.06%
VeChain VET

VeChain

Rango #62
Prezzo VeChain(VET)
$ 0.004941 5.06%
Trade Buy
Basso: $ 0.004698
Alto: $ 0.005014
EUR
0.004334
BTC
0.00000007
ETH
0.00000256

VeChain (VET) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del VeChain VET su un periodo mensile.

Cap. Mercato
$ 424.852M
Volume (24H)
$ 18.608M
Moneta Circolante
85,985,041,177

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.004716 $ 0.000059 (1.27%)
20/07/26, 00:00$ 0.004657 $ 0.0000-94 (-1.98%)
19/07/26, 00:00$ 0.004751 $ 0.00003 (0.64%)
18/07/26, 00:00$ 0.004721 $ 0.0000-11 (-0.23%)
17/07/26, 00:00$ 0.004732 $ -0.000127 (-2.61%)
16/07/26, 00:00$ 0.004859 $ 0.000026 (0.54%)
15/07/26, 00:00$ 0.004833 $ 0.000069 (1.45%)
14/07/26, 00:00$ 0.004764 $ 0.0000-9 (-1.85%)
13/07/26, 00:00$ 0.004854 $ 0.0000-77 (-1.56%)
12/07/26, 00:00$ 0.004931 $ 0.000168 (3.53%)
11/07/26, 00:00$ 0.004763 $ 0.00003499 (0.74%)
10/07/26, 00:00$ 0.004728 $ 0.000045 (0.96%)
09/07/26, 00:00$ 0.004683 $ 0.0000-6 (-1.27%)
08/07/26, 00:00$ 0.004743 $ -0.000233 (-4.68%)
07/07/26, 00:00$ 0.004976 $ 0.000199 (4.17%)
06/07/26, 00:00$ 0.004777 $ 0.0000-44 (-0.91%)
05/07/26, 00:00$ 0.004821 $ 0.000057 (1.20%)
04/07/26, 00:00$ 0.004764 $ 0.000121 (2.61%)
03/07/26, 00:00$ 0.004643 $ 0.000175 (3.92%)
02/07/26, 00:00$ 0.004468 $ 0.000096 (2.20%)