Voyager Token VGX Voyager Token Prezzo: $ 0.024181 0.00%
Voyager Token VGX

Voyager Token

Rango #371
Prezzo Voyager Token(VGX)
$ 0.024181 0.00%
Basso: $ 0.024181
Alto: $ 0.024181
EUR
0.02324
BTC
0.00000025
ETH
0.00000659

Voyager Token (VGX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Voyager Token VGX su un periodo mensile.

Cap. Mercato
$ 8.287M
Volume (24H)
$ 1.292M
Moneta Circolante
342,690,851

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.024181 ?? (0.00%)
21/12/24, 00:00$ 0.024181 ?? (0.00%)
20/12/24, 00:00$ 0.024181 ?? (0.00%)
19/12/24, 00:00$ 0.024181 ?? (0.00%)
18/12/24, 00:00$ 0.024181 ?? (0.00%)
17/12/24, 00:00$ 0.024181 ?? (0.00%)
16/12/24, 00:00$ 0.024181 ?? (0.00%)
15/12/24, 00:00$ 0.024181 ?? (0.00%)
14/12/24, 00:00$ 0.024181 ?? (0.00%)
13/12/24, 00:00$ 0.024181 ?? (0.00%)
12/12/24, 00:00$ 0.024181 $ -0.000831 (-3.32%)
11/12/24, 00:00$ 0.025012 $ 0.007319 (41.37%)
10/12/24, 00:00$ 0.017693 $ -0.001049 (-5.60%)
09/12/24, 00:00$ 0.018742 $ 0.006294 (50.56%)
08/12/24, 00:00$ 0.012448 $ 0.001957 (18.65%)
07/12/24, 00:00$ 0.010491 $ -0.000334 (-3.09%)
06/12/24, 00:00$ 0.010825 $ -0.001185 (-9.87%)
05/12/24, 00:00$ 0.01201 $ 0.001483 (14.09%)
04/12/24, 00:00$ 0.010527 $ -0.003112 (-22.82%)
03/12/24, 00:00$ 0.013639 $ 0.002018 (17.37%)