Vertcoin VTC Vertcoin Prezzo: $ 0.055088 0.00%
Vertcoin VTC

Vertcoin

Rango #398
Prezzo Vertcoin(VTC)
$ 0.055088 0.00%
Basso: $ 0.055088
Alto: $ 0.055088
EUR
0.052916
BTC
0.00000057
ETH
0.00001502

Vertcoin (VTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Vertcoin VTC su un periodo mensile.

Cap. Mercato
$ 3.909M
Volume (24H)
$ 17.149K
Moneta Circolante
70,968,235

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.055088 ?? (0.00%)
21/12/24, 00:00$ 0.055088 ?? (0.00%)
20/12/24, 00:00$ 0.055088 ?? (0.00%)
19/12/24, 00:00$ 0.055088 ?? (0.00%)
18/12/24, 00:00$ 0.055088 ?? (0.00%)
17/12/24, 00:00$ 0.055088 ?? (0.00%)
16/12/24, 00:00$ 0.055088 ?? (0.00%)
15/12/24, 00:00$ 0.055088 ?? (0.00%)
14/12/24, 00:00$ 0.055088 ?? (0.00%)
13/12/24, 00:00$ 0.055088 ?? (0.00%)
12/12/24, 00:00$ 0.055088 $ -0.000717 (-1.28%)
11/12/24, 00:00$ 0.055805 $ -0.001989 (-3.44%)
10/12/24, 00:00$ 0.057794 $ -0.008205 (-12.43%)
09/12/24, 00:00$ 0.065999 $ 0.001986 (3.10%)
08/12/24, 00:00$ 0.064013 $ 0.0048 (8.11%)
07/12/24, 00:00$ 0.059213 $ 0.006103 (11.49%)
06/12/24, 00:00$ 0.05311 $ -0.001889 (-3.43%)
05/12/24, 00:00$ 0.054999 $ 0.0000-52 (-0.09%)
04/12/24, 00:00$ 0.055051 $ 0.000251 (0.46%)
03/12/24, 00:00$ 0.0548 $ -0.002671 (-4.65%)